Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.690 (+11.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 255.00 255.00 195.90 211.60 36,958 -48.30(-18.58%)
Oct 28, 2022 263.50 275.00 237.60 259.90 59,430 -3.50(-1.33%)
Oct 27, 2022 248.70 270.00 245.35 263.40 48,419 +17.10(+6.94%)
Oct 26, 2022 230.10 278.00 226.80 246.30 54,909 +16.20(+7.04%)
Oct 25, 2022 194.90 244.00 194.90 230.10 41,078 +23.20(+11.21%)
Oct 24, 2022 203.30 214.00 187.20 206.90 38,841 -10.50(-4.83%)
Oct 21, 2022 218.90 221.25 206.90 217.40 42,166 +4.90(+2.31%)
Oct 20, 2022 215.00 227.00 211.80 212.50 37,144 -6.90(-3.14%)
Oct 19, 2022 218.90 239.00 210.00 219.40 39,716 +0.40(+0.18%)
Oct 18, 2022 193.20 242.20 190.05 219.00 35,688 +28.10(+14.72%)
Oct 17, 2022 203.20 203.20 187.70 190.90 42,585 -5.10(-2.60%)
Oct 14, 2022 203.70 210.90 186.40 196.00 37,411 -10.20(-4.95%)
Oct 13, 2022 209.10 215.00 197.36 206.20 45,335 -6.70(-3.15%)
Oct 12, 2022 222.00 234.65 206.00 212.90 40,425 -15.30(-6.70%)
Oct 11, 2022 212.40 239.90 201.00 228.20 40,135 +15.30(+7.19%)
Oct 10, 2022 229.30 246.90 196.50 212.90 41,542 -21.10(-9.02%)
Oct 07, 2022 259.50 261.50 233.00 234.00 41,070 -29.30(-11.13%)
Oct 06, 2022 232.50 265.00 232.50 263.30 50,758 +28.70(+12.23%)
Oct 05, 2022 250.00 253.00 225.20 234.60 40,895 -15.80(-6.31%)
Oct 04, 2022 250.20 268.00 240.10 250.40 40,686 -4.20(-1.65%)
Oct 03, 2022 277.50 295.00 250.60 254.60 40,733 -19.90(-7.25%)
Sep 30, 2022 317.50 350.00 264.00 274.50 47,027 -49.50(-15.28%)
Sep 29, 2022 276.40 433.20 262.00 324.00 46,958 +39.10(+13.72%)
Sep 28, 2022 316.80 338.32 275.10 284.90 23,940 -50.90(-15.16%)
Sep 27, 2022 373.70 390.62 332.90 335.80 19,766 -71.40(-17.53%)
Sep 26, 2022 408.80 495.00 304.10 407.20 115,281 -121.70(-23.01%)
Sep 23, 2022 272.50 949.99 251.70 528.90 137,894 +253.50(+92.05%)
Sep 22, 2022 270.10 294.90 270.00 275.40 40,826 +5.40(+2.00%)
Sep 21, 2022 280.20 282.00 270.00 270.00 40,382 -10.10(-3.61%)
Sep 20, 2022 284.10 297.69 273.74 280.10 40,844 -7.90(-2.74%)
Sep 19, 2022 295.00 302.00 278.40 288.00 41,277 -12.50(-4.16%)
Sep 16, 2022 283.20 335.50 283.20 300.50 42,713 -1.20(-0.40%)
Sep 15, 2022 302.00 311.15 280.00 301.70 42,348 +1.70(+0.57%)
Sep 14, 2022 301.80 364.60 283.00 300.00 44,639 -1.70(-0.56%)
Sep 13, 2022 303.30 315.00 300.10 301.70 41,095 +1.70(+0.57%)
Sep 12, 2022 318.20 332.20 300.00 300.00 42,775 -19.90(-6.22%)
Sep 09, 2022 300.50 330.00 300.50 319.90 40,182 +14.90(+4.89%)
Sep 08, 2022 310.00 325.00 300.10 305.00 40,756 +4.90(+1.63%)
Sep 07, 2022 315.00 330.00 296.50 300.10 36,497 -12.90(-4.12%)
Sep 06, 2022 320.00 340.00 310.00 313.00 31,772 -4.50(-1.42%)
Sep 02, 2022 310.10 320.00 310.00 317.50 8,992 +13.00(+4.27%)
Sep 01, 2022 337.70 400.00 296.30 304.50 33,013 -29.60(-8.86%)
Aug 31, 2022 323.00 345.00 311.97 334.10 28,361 +15.90(+5.00%)
Aug 30, 2022 310.70 329.00 310.00 318.20 14,682 +8.20(+2.65%)
Aug 29, 2022 318.00 356.40 307.50 310.00 34,564 -9.10(-2.85%)
Aug 26, 2022 365.80 367.58 310.00 319.10 25,960 -54.20(-14.52%)
Aug 25, 2022 280.00 431.00 247.50 373.30 194,655 +103.20(+38.21%)
Aug 24, 2022 212.80 349.80 181.20 270.10 113,172 +50.20(+22.83%)
Aug 23, 2022 355.00 355.00 202.70 219.90 27,773 -135.10(-38.06%)
Aug 22, 2022 449.80 449.80 355.00 355.00 25,038 -153.50(-30.19%)
Aug 19, 2022 769.70 950.00 422.00 508.50 31,849 -153.00(-23.13%)
Aug 18, 2022 549.10 770.00 392.50 661.50 104,896 +132.40(+25.02%)
Aug 17, 2022 621.80 622.90 491.20 529.10 6,750 +29.10(+5.82%)
Aug 16, 2022 510.00 520.80 485.00 500.00 5,139 -6.50(-1.28%)
Aug 15, 2022 465.00 519.42 455.00 506.50 6,239 +22.20(+4.58%)
Aug 12, 2022 440.50 484.80 430.00 484.30 6,001 +50.30(+11.59%)
Aug 11, 2022 439.90 439.90 386.36 434.00 5,133 +10.90(+2.58%)
Aug 10, 2022 425.00 425.50 372.80 423.10 6,748 -8.20(-1.90%)
Aug 09, 2022 420.10 432.00 357.90 431.30 4,751 +0.30(+0.07%)
Aug 08, 2022 428.10 438.94 370.00 431.00 5,410 -6.90(-1.58%)
Aug 05, 2022 441.00 480.00 386.00 437.90 7,963 -12.60(-2.80%)
Aug 04, 2022 494.90 494.90 421.00 450.50 9,524 -38.90(-7.95%)
Aug 03, 2022 397.40 729.90 388.30 489.40 14,940 +102.50(+26.49%)
Aug 02, 2022 387.40 396.90 330.20 386.90 4,360 +46.90(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.