Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.764 9.877 9.707 9.877 32,358 +0.10(+1.07%)
Oct 30, 2023 9.707 9.802 9.674 9.773 29,225 +0.09(+0.98%)
Oct 27, 2023 9.707 9.707 9.631 9.678 24,315 -0.03(-0.29%)
Oct 26, 2023 9.640 9.792 9.622 9.707 31,729 -0.05(-0.49%)
Oct 25, 2023 9.612 9.802 9.612 9.754 60,129 -0.01(-0.10%)
Oct 24, 2023 9.840 9.840 9.716 9.764 41,575 -0.02(-0.19%)
Oct 23, 2023 9.802 9.896 9.754 9.783 47,047 +0.02(+0.19%)
Oct 20, 2023 9.953 9.953 9.754 9.764 53,528 -0.32(-3.20%)
Oct 19, 2023 10.23 10.23 10.06 10.09 143,143 -0.07(-0.72%)
Oct 18, 2023 10.08 10.27 10.08 10.16 163,238 +0.11(+1.10%)
Oct 17, 2023 10.10 10.18 10.01 10.05 80,703 -0.02(-0.18%)
Oct 16, 2023 10.09 10.19 10.01 10.07 113,019 +0.03(+0.27%)
Oct 13, 2023 9.802 10.07 9.802 10.04 66,036 +0.30(+3.11%)
Oct 12, 2023 9.802 9.866 9.694 9.737 56,851 -0.06(-0.56%)
Oct 11, 2023 9.746 10.00 9.746 9.792 34,360 +0.05(+0.47%)
Oct 10, 2023 9.829 9.945 9.670 9.746 27,708 +0.00(+0.00%)
Oct 09, 2023 9.398 9.779 9.389 9.746 41,267 +0.39(+4.22%)
Oct 06, 2023 9.086 9.425 9.086 9.352 43,840 +0.08(+0.89%)
Oct 05, 2023 9.343 9.411 9.260 9.269 25,272 -0.07(-0.79%)
Oct 04, 2023 9.159 9.352 9.141 9.343 31,748 +0.23(+2.52%)
Oct 03, 2023 9.939 9.939 8.792 9.113 253,732 -0.75(-7.63%)
Oct 02, 2023 10.09 10.10 9.737 9.866 75,748 -0.16(-1.56%)
Sep 29, 2023 9.948 10.10 9.673 10.02 118,112 +0.03(+0.28%)
Sep 28, 2023 10.10 10.22 9.958 9.994 113,182 -0.25(-2.42%)
Sep 27, 2023 10.21 10.30 10.01 10.24 97,407 -0.01(-0.09%)
Sep 26, 2023 10.17 10.31 10.12 10.25 87,801 +0.09(+0.90%)
Sep 25, 2023 10.21 10.26 10.11 10.16 66,663 -0.08(-0.81%)
Sep 22, 2023 9.958 10.32 9.958 10.24 158,757 +0.26(+2.57%)
Sep 21, 2023 10.10 10.17 9.948 9.985 34,330 -0.13(-1.27%)
Sep 20, 2023 10.11 10.18 10.08 10.11 26,956 +0.01(+0.09%)
Sep 19, 2023 10.19 10.19 10.10 10.10 27,260 -0.10(-0.99%)
Sep 18, 2023 10.11 10.26 10.04 10.21 82,142 +0.09(+0.91%)
Sep 15, 2023 10.10 10.12 10.05 10.11 51,020 +0.03(+0.27%)
Sep 14, 2023 10.09 10.13 10.05 10.09 37,982 +0.04(+0.37%)
Sep 13, 2023 10.00 10.10 9.966 10.05 47,813 +0.09(+0.92%)
Sep 12, 2023 10.09 10.10 9.958 9.958 54,433 -0.06(-0.55%)
Sep 11, 2023 9.994 10.09 9.994 10.01 59,454 +0.01(+0.09%)
Sep 08, 2023 10.03 10.04 9.912 10.00 42,211 +0.01(+0.09%)
Sep 07, 2023 9.912 10.05 9.820 9.994 25,770 +0.17(+1.78%)
Sep 06, 2023 9.802 9.958 9.737 9.820 30,632 -0.04(-0.37%)
Sep 05, 2023 9.875 10.05 9.784 9.857 54,583 -0.04(-0.37%)
Sep 01, 2023 9.939 10.05 9.893 9.893 26,934 -0.11(-1.10%)
Aug 31, 2023 9.958 10.04 9.912 10.00 44,467 +0.02(+0.18%)
Aug 30, 2023 9.930 10.02 9.921 9.985 43,519 +0.03(+0.28%)
Aug 29, 2023 9.902 10.00 9.893 9.958 44,375 +0.02(+0.18%)
Aug 28, 2023 9.994 9.994 9.875 9.939 21,005 +0.01(+0.09%)
Aug 25, 2023 9.958 10.00 9.921 9.930 21,368 -0.03(-0.28%)
Aug 24, 2023 9.884 9.958 9.765 9.958 39,904 +0.04(+0.37%)
Aug 23, 2023 9.866 9.921 9.746 9.921 40,977 +0.15(+1.50%)
Aug 22, 2023 9.820 9.902 9.734 9.774 26,391 -0.08(-0.84%)
Aug 21, 2023 9.728 9.912 9.682 9.857 76,129 +0.16(+1.61%)
Aug 18, 2023 9.645 9.820 9.636 9.701 35,921 +0.02(+0.19%)
Aug 17, 2023 9.765 9.792 9.572 9.682 42,749 +0.07(+0.76%)
Aug 16, 2023 9.554 9.691 9.545 9.609 27,824 -0.01(-0.10%)
Aug 15, 2023 9.618 9.746 9.545 9.618 37,379 -0.08(-0.85%)
Aug 14, 2023 9.480 10.00 9.480 9.701 87,407 +0.19(+2.03%)
Aug 11, 2023 9.453 9.554 9.453 9.508 10,004 +0.03(+0.29%)
Aug 10, 2023 9.379 9.581 9.379 9.480 40,868 +0.03(+0.29%)
Aug 09, 2023 9.590 9.640 9.398 9.453 25,198 -0.13(-1.34%)
Aug 08, 2023 9.664 9.710 9.499 9.581 93,970 -0.11(-1.14%)
Aug 07, 2023 9.627 9.802 9.586 9.691 47,698 +0.08(+0.86%)
Aug 04, 2023 9.499 9.609 9.499 9.609 38,383 +0.07(+0.77%)
Aug 03, 2023 9.563 9.581 9.499 9.535 20,519 -0.01(-0.10%)
Aug 02, 2023 9.618 9.618 9.453 9.545 45,645 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.