Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.790 2.920 2.580 2.750 20,967 +0.00(+0.00%)
Oct 28, 2022 3.020 3.020 2.630 2.750 32,695 -0.10(-3.51%)
Oct 27, 2022 3.060 3.170 2.820 2.850 23,420 -0.22(-7.17%)
Oct 26, 2022 2.830 3.320 2.830 3.070 36,860 +0.20(+6.97%)
Oct 25, 2022 2.850 3.040 2.770 2.870 9,285 +0.08(+2.87%)
Oct 24, 2022 2.840 3.100 2.770 2.790 16,183 -0.02(-0.71%)
Oct 21, 2022 2.850 3.061 2.770 2.810 16,576 -0.03(-1.06%)
Oct 20, 2022 3.280 3.280 2.820 2.840 22,294 -0.33(-10.41%)
Oct 19, 2022 3.250 3.260 3.150 3.170 13,404 -0.09(-2.76%)
Oct 18, 2022 3.190 3.410 3.100 3.260 42,321 +0.13(+4.15%)
Oct 17, 2022 3.120 3.270 2.930 3.130 70,368 +0.02(+0.64%)
Oct 14, 2022 3.300 3.300 2.950 3.110 8,918 -0.10(-3.12%)
Oct 13, 2022 2.935 3.360 2.935 3.210 91,392 +0.25(+8.45%)
Oct 12, 2022 2.930 3.000 2.910 2.960 13,710 -0.01(-0.34%)
Oct 11, 2022 3.310 3.505 2.920 2.970 31,636 -0.29(-8.90%)
Oct 10, 2022 2.970 3.270 2.920 3.260 76,364 +0.28(+9.40%)
Oct 07, 2022 3.330 3.370 2.980 2.980 28,916 -0.25(-7.74%)
Oct 06, 2022 3.470 3.700 3.220 3.230 39,699 -0.11(-3.29%)
Oct 05, 2022 3.520 3.700 3.310 3.340 107,488 -0.36(-9.73%)
Oct 04, 2022 3.530 4.040 3.360 3.700 160,473 +0.19(+5.41%)
Oct 03, 2022 3.510 3.610 3.250 3.510 43,121 -0.04(-1.13%)
Sep 30, 2022 3.760 3.760 3.410 3.550 165,840 -0.17(-4.57%)
Sep 29, 2022 3.880 3.880 3.420 3.720 74,330 -0.16(-4.12%)
Sep 28, 2022 3.710 3.990 3.610 3.880 32,064 +0.25(+6.89%)
Sep 27, 2022 3.445 3.720 3.445 3.630 19,307 +0.06(+1.68%)
Sep 26, 2022 3.400 4.080 3.400 3.570 22,871 +0.02(+0.56%)
Sep 23, 2022 3.390 3.840 3.320 3.550 66,302 +0.09(+2.60%)
Sep 22, 2022 3.990 3.990 3.450 3.460 50,758 -0.34(-8.95%)
Sep 21, 2022 3.830 4.090 3.730 3.800 50,106 -0.12(-3.06%)
Sep 20, 2022 4.050 4.095 3.920 3.920 80,909 -0.16(-3.92%)
Sep 19, 2022 4.050 4.130 3.860 4.080 46,674 +0.02(+0.49%)
Sep 16, 2022 4.310 4.390 3.960 4.060 485,833 -0.40(-8.97%)
Sep 15, 2022 4.710 4.850 4.290 4.460 176,436 -0.26(-5.51%)
Sep 14, 2022 4.980 5.010 4.710 4.720 126,142 -0.29(-5.79%)
Sep 13, 2022 5.140 5.320 4.980 5.010 89,877 -0.23(-4.39%)
Sep 12, 2022 5.200 5.500 5.165 5.240 54,105 -0.01(-0.19%)
Sep 09, 2022 5.300 5.420 5.120 5.250 213,808 -0.15(-2.78%)
Sep 08, 2022 4.850 5.400 4.820 5.400 59,997 +0.54(+11.11%)
Sep 07, 2022 5.090 5.280 4.580 4.860 61,855 -0.28(-5.45%)
Sep 06, 2022 5.180 5.580 5.000 5.140 168,847 -0.02(-0.39%)
Sep 02, 2022 4.840 5.460 4.690 5.160 54,163 +0.39(+8.18%)
Sep 01, 2022 4.660 4.770 4.410 4.770 40,489 +0.02(+0.42%)
Aug 31, 2022 4.440 4.830 4.350 4.750 167,357 +0.44(+10.21%)
Aug 30, 2022 4.610 4.620 4.310 4.310 75,455 -0.23(-5.07%)
Aug 29, 2022 4.720 4.820 4.500 4.540 88,032 -0.30(-6.20%)
Aug 26, 2022 4.800 5.085 4.750 4.840 9,141 -0.03(-0.62%)
Aug 25, 2022 4.870 4.970 4.850 4.870 13,845 +0.05(+1.04%)
Aug 24, 2022 4.820 4.945 4.750 4.820 31,718 +0.03(+0.63%)
Aug 23, 2022 4.950 5.080 4.760 4.790 32,610 -0.13(-2.64%)
Aug 22, 2022 5.000 5.015 4.880 4.920 24,538 -0.14(-2.77%)
Aug 19, 2022 4.930 5.160 4.930 5.060 12,119 +0.01(+0.20%)
Aug 18, 2022 5.020 5.210 4.990 5.050 61,775 -0.02(-0.39%)
Aug 17, 2022 5.050 5.200 5.030 5.070 44,903 +0.00(+0.00%)
Aug 16, 2022 5.260 5.260 5.000 5.070 34,557 -0.17(-3.24%)
Aug 15, 2022 5.240 5.320 5.120 5.240 100,350 +0.02(+0.38%)
Aug 12, 2022 5.260 5.390 5.200 5.220 32,124 -0.04(-0.76%)
Aug 11, 2022 5.040 5.640 5.040 5.260 54,670 +0.05(+0.96%)
Aug 10, 2022 5.170 5.385 5.170 5.210 35,150 +0.11(+2.16%)
Aug 09, 2022 5.720 5.720 5.010 5.100 106,785 -0.73(-12.52%)
Aug 08, 2022 5.960 6.110 5.760 5.830 35,644 -0.17(-2.83%)
Aug 05, 2022 5.510 6.090 5.510 6.000 64,221 +0.44(+7.91%)
Aug 04, 2022 5.440 5.610 5.375 5.560 279,515 +0.11(+2.02%)
Aug 03, 2022 5.080 5.740 5.020 5.450 147,208 +0.46(+9.22%)
Aug 02, 2022 4.920 5.110 4.875 4.990 145,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.