Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.880 4.880 4.880 4.880 176 +0.03(+0.62%)
Oct 28, 2022 4.850 4.850 4.850 4.850 212 -0.36(-6.91%)
Oct 27, 2022 5.270 5.710 5.210 5.210 2,127 +0.40(+8.31%)
Oct 20, 2022 4.810 25 -0.08(-1.67%)
Oct 19, 2022 5.095 5.120 4.892 4.892 2,631 +0.18(+3.86%)
Oct 17, 2022 4.710 48 +0.16(+3.58%)
Oct 14, 2022 4.590 4.590 4.547 4.547 577 -0.39(-7.95%)
Oct 13, 2022 4.940 4.940 4.940 4.940 309 +0.06(+1.23%)
Oct 12, 2022 4.880 4.880 4.880 4.880 544 -0.36(-6.87%)
Oct 10, 2022 5.240 13 -0.26(-4.73%)
Oct 07, 2022 5.688 5.688 5.500 5.500 1,553 -0.04(-0.81%)
Oct 06, 2022 5.720 5.850 5.545 5.545 693 -0.25(-4.40%)
Oct 05, 2022 5.820 5.820 5.800 5.800 2,625 -0.20(-3.33%)
Oct 04, 2022 6.190 6.190 5.780 6.000 15,143 -0.13(-2.12%)
Oct 03, 2022 6.190 6.190 6.130 6.130 1,058 -0.07(-1.13%)
Sep 30, 2022 6.200 6.200 6.200 6.200 341 +0.20(+3.33%)
Sep 29, 2022 6.130 6.130 5.990 6.000 979 -0.17(-2.76%)
Sep 28, 2022 6.250 6.250 5.667 6.170 7,577 +0.61(+11.07%)
Sep 27, 2022 5.556 5.556 5.556 5.556 107 -0.34(-5.84%)
Sep 26, 2022 5.900 5.900 5.900 5.900 197 -0.04(-0.67%)
Sep 23, 2022 6.020 6.020 5.940 5.940 1,980 -0.04(-0.67%)
Sep 16, 2022 5.980 55 +0.19(+3.19%)
Sep 15, 2022 5.795 5.795 5.795 5.795 611 -0.36(-5.77%)
Sep 12, 2022 6.150 222 +0.00(+0.00%)
Sep 09, 2022 6.100 6.150 6.100 6.150 1,013 +0.15(+2.50%)
Sep 08, 2022 5.610 6.000 5.610 6.000 1,407 +0.45(+8.11%)
Sep 07, 2022 6.150 6.150 5.550 5.550 18,492 -0.65(-10.48%)
Sep 06, 2022 6.000 6.200 6.000 6.200 7,337 +0.32(+5.35%)
Sep 02, 2022 6.200 6.200 5.885 5.885 682 -0.32(-5.08%)
Sep 01, 2022 6.000 6.200 6.000 6.200 3,296 +0.10(+1.64%)
Aug 31, 2022 6.080 6.230 6.080 6.100 1,212 -0.15(-2.40%)
Aug 30, 2022 6.290 6.340 6.150 6.250 8,955 -0.14(-2.19%)
Aug 29, 2022 6.712 6.712 6.210 6.390 24,206 +0.12(+1.91%)
Aug 26, 2022 6.409 6.409 6.270 6.270 370 -0.70(-10.04%)
Aug 19, 2022 6.970 17 -0.03(-0.43%)
Aug 16, 2022 7.000 40 +0.09(+1.30%)
Aug 15, 2022 7.180 7.990 6.910 6.910 15,726 -0.40(-5.47%)
Aug 10, 2022 7.310 0 -0.13(-1.75%)
Aug 09, 2022 7.440 7.440 7.440 7.440 331 -0.08(-1.06%)
Aug 04, 2022 7.520 97 +0.92(+13.94%)
Aug 03, 2022 7.100 7.100 6.600 6.600 620 -0.40(-5.71%)
Aug 02, 2022 6.980 7.000 6.980 7.000 691 +0.23(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.