Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2019 24.03 24.03 24.03 0 +0.00(+0.00%)
Oct 17, 2019 24.03 24.03 24.03 6 +0.00(+0.00%)
Oct 14, 2019 24.03 24.03 24.03 0 +0.00(+0.00%)
Oct 11, 2019 24.03 24.03 24.03 1 +0.00(+0.00%)
Oct 07, 2019 24.03 24.03 24.03 0 +0.54(+2.28%)
Oct 04, 2019 23.50 23.50 23.50 1 +0.00(+0.00%)
Oct 03, 2019 23.50 23.50 23.50 23.50 407 -0.45(-1.88%)
Sep 17, 2019 23.95 23.95 23.95 0 +0.21(+0.91%)
Sep 06, 2019 23.73 23.73 23.73 0 +0.00(+0.00%)
Aug 30, 2019 23.73 23.73 23.73 0 +0.00(+0.00%)
Aug 29, 2019 23.73 23.73 23.73 23.73 107 +0.39(+1.68%)
Aug 28, 2019 23.34 23.34 23.34 23.34 153 -0.41(-1.73%)
Aug 26, 2019 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 19, 2019 23.75 23.75 23.75 0 +0.06(+0.25%)
Aug 14, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Aug 12, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Aug 08, 2019 23.70 23.70 23.70 0 +0.00(+0.00%)
Aug 07, 2019 23.70 23.70 23.70 23.70 2,045 +0.22(+0.92%)
Aug 06, 2019 23.72 23.72 23.48 23.48 2,352 -0.96(-3.92%)
Aug 02, 2019 24.44 24.44 24.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.