Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1520 0.1520 0.1126 0.1126 11,500 -0.04(-25.23%)
Oct 28, 2020 0.1506 0.1506 0.1506 0 +0.00(+0.00%)
Oct 26, 2020 0.1506 0.1506 0.1506 0 -0.07(-31.51%)
Oct 23, 2020 0.2200 0.2200 0.1850 0.2199 7,600 +0.07(+46.02%)
Oct 22, 2020 0.1506 0.1506 0.1506 0.1506 109 -0.07(-31.51%)
Oct 21, 2020 0.2200 0.2200 0.2199 0.2199 500 -0.00(-0.05%)
Oct 20, 2020 0.2200 0.2200 0.2200 0.2200 444 -0.02(-6.98%)
Oct 19, 2020 0.2365 0.2365 0.2365 0.2365 200 +0.04(+19.99%)
Oct 16, 2020 0.1700 0.1971 0.1699 0.1971 4,700 +0.05(+31.40%)
Oct 15, 2020 0.1500 0.1500 0.1500 42 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1500 0.1500 780 -0.02(-11.76%)
Oct 13, 2020 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Oct 12, 2020 0.1801 0.1801 0.1700 0.1700 1,407 -0.01(-5.56%)
Oct 09, 2020 0.1800 0.1800 0.1800 0.1800 300 -0.04(-18.18%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 1,325 -0.00(-2.05%)
Oct 07, 2020 0.2246 0.2246 0.2246 0.2246 219 +0.04(+24.78%)
Oct 05, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 02, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1709 0.1700 0.1700 701 +0.01(+6.92%)
Sep 30, 2020 0.2600 0.2600 0.1502 0.1590 7,200 -0.13(-45.17%)
Sep 29, 2020 0.2900 0.2900 0.2900 0.2900 550 +0.14(+92.95%)
Sep 23, 2020 0.1503 0.1503 0.1503 0 -0.02(-12.31%)
Sep 22, 2020 0.1714 0.1714 0.1714 50 +0.00(+0.00%)
Sep 21, 2020 0.1714 0.1714 0.1714 0.1714 100 +0.00(+0.12%)
Sep 18, 2020 0.3600 0.3600 0.1712 0.1712 1,100 +0.00(+0.06%)
Sep 17, 2020 0.1711 0.1711 0.1711 0.1711 120 +0.00(+0.18%)
Sep 14, 2020 0.1708 0.1708 0.1708 0 -0.17(-49.76%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 +0.18(+112.37%)
Sep 08, 2020 0.1601 0.2400 0.1601 0.1601 260 -0.08(-33.29%)
Sep 04, 2020 0.2400 0.3800 0.2400 0.2400 1,200 -0.00(-0.04%)
Sep 03, 2020 0.2400 0.2401 0.2400 0.2401 200 +0.08(+50.06%)
Aug 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2020 0.1700 0.1700 0.1600 0.1600 2,363 -0.04(-18.16%)
Aug 25, 2020 0.1508 0.1955 0.1500 0.1955 851 -0.03(-15.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 817 -0.04(-14.31%)
Aug 19, 2020 0.2684 0.2684 0.2684 4 +0.00(+0.00%)
Aug 17, 2020 0.2684 0.2684 0.2684 0 -0.07(-20.69%)
Aug 14, 2020 0.1806 0.3384 0.1806 0.3384 400 +0.15(+78.95%)
Aug 13, 2020 0.1800 0.1900 0.1800 0.1891 1,064 +0.01(+5.00%)
Aug 07, 2020 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Aug 06, 2020 0.1801 0.1801 0.1801 10 +0.00(+0.06%)
Aug 05, 2020 0.1900 0.1900 0.1700 0.1800 2,360 -0.03(-15.01%)
Aug 04, 2020 0.2001 0.2118 0.2001 0.2118 1,800 -0.18(-45.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.