Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.820 3.860 3.600 3.690 197,600 -0.13(-3.40%)
Oct 29, 2020 3.900 3.993 3.760 3.820 106,846 -0.09(-2.30%)
Oct 28, 2020 3.910 3.985 3.755 3.910 124,920 -0.07(-1.76%)
Oct 27, 2020 3.990 4.030 3.870 3.980 89,459 +0.03(+0.76%)
Oct 26, 2020 4.130 4.180 3.850 3.950 165,179 -0.23(-5.50%)
Oct 23, 2020 4.250 4.258 4.000 4.180 120,100 -0.01(-0.24%)
Oct 22, 2020 4.020 4.230 4.010 4.190 152,690 +0.15(+3.71%)
Oct 21, 2020 3.940 4.250 3.900 4.040 190,214 +0.14(+3.59%)
Oct 20, 2020 4.150 4.150 3.800 3.900 1,140,185 -0.23(-5.57%)
Oct 19, 2020 4.450 4.550 4.100 4.130 1,111,367 -0.28(-6.35%)
Oct 16, 2020 4.450 4.473 4.320 4.410 104,800 -0.06(-1.34%)
Oct 15, 2020 4.550 4.550 4.360 4.470 63,353 -0.09(-1.97%)
Oct 14, 2020 4.720 4.720 4.460 4.560 115,044 -0.07(-1.51%)
Oct 13, 2020 4.780 4.780 4.400 4.630 240,371 -0.15(-3.14%)
Oct 12, 2020 4.870 4.870 4.700 4.780 84,145 -0.04(-0.83%)
Oct 09, 2020 4.840 4.939 4.750 4.820 146,200 -0.02(-0.41%)
Oct 08, 2020 4.890 4.900 4.790 4.840 60,236 -0.01(-0.21%)
Oct 07, 2020 4.880 4.900 4.800 4.850 81,486 +0.01(+0.21%)
Oct 06, 2020 4.830 4.900 4.790 4.840 90,461 +0.00(+0.00%)
Oct 05, 2020 4.770 4.930 4.720 4.840 180,218 +0.09(+1.89%)
Oct 02, 2020 4.830 4.940 4.720 4.750 154,800 -0.10(-2.06%)
Oct 01, 2020 4.840 4.960 4.740 4.850 130,990 +0.06(+1.25%)
Sep 30, 2020 4.880 4.938 4.780 4.790 152,179 -0.03(-0.62%)
Sep 29, 2020 5.000 5.000 4.820 4.820 73,466 -0.11(-2.23%)
Sep 28, 2020 5.060 5.060 4.830 4.930 89,489 -0.07(-1.40%)
Sep 25, 2020 5.000 5.090 4.955 5.000 95,600 +0.00(+0.00%)
Sep 24, 2020 5.080 5.110 4.950 5.000 112,084 -0.10(-1.96%)
Sep 23, 2020 5.190 5.190 5.020 5.100 106,006 -0.11(-2.11%)
Sep 22, 2020 5.190 5.250 5.070 5.210 74,268 -0.03(-0.57%)
Sep 21, 2020 5.460 5.460 5.100 5.240 57,064 -0.23(-4.20%)
Sep 18, 2020 5.500 5.770 5.300 5.470 70,100 -0.07(-1.26%)
Sep 17, 2020 5.200 5.910 5.200 5.540 315,966 +0.35(+6.74%)
Sep 16, 2020 5.260 5.396 5.170 5.190 73,229 -0.08(-1.52%)
Sep 15, 2020 5.260 5.390 5.181 5.270 71,500 +0.01(+0.19%)
Sep 14, 2020 5.160 5.300 5.110 5.260 92,275 +0.17(+3.34%)
Sep 11, 2020 5.090 5.220 5.040 5.090 76,000 -0.01(-0.20%)
Sep 10, 2020 5.150 5.220 5.020 5.100 49,427 -0.04(-0.78%)
Sep 09, 2020 5.060 5.390 5.050 5.140 49,397 +0.11(+2.19%)
Sep 08, 2020 5.070 5.176 4.900 5.030 117,377 +0.03(+0.60%)
Sep 04, 2020 5.170 5.340 4.810 5.000 218,000 -0.17(-3.29%)
Sep 03, 2020 5.550 5.550 5.150 5.170 165,159 -0.42(-7.51%)
Sep 02, 2020 5.880 5.880 5.240 5.590 215,009 -0.32(-5.41%)
Sep 01, 2020 6.200 6.240 5.410 5.910 304,932 -0.39(-6.19%)
Aug 31, 2020 5.450 6.380 5.340 6.300 381,109 +0.85(+15.60%)
Aug 28, 2020 5.250 5.450 5.110 5.450 227,700 +0.19(+3.61%)
Aug 27, 2020 5.320 5.320 5.100 5.260 73,903 -0.06(-1.13%)
Aug 26, 2020 5.260 5.320 5.130 5.320 42,925 +0.05(+0.95%)
Aug 25, 2020 5.280 5.320 5.160 5.270 60,202 +0.00(+0.00%)
Aug 24, 2020 5.450 5.500 5.129 5.270 96,384 -0.11(-2.04%)
Aug 21, 2020 5.330 5.410 5.170 5.380 88,200 +0.08(+1.51%)
Aug 20, 2020 5.100 5.300 5.080 5.300 48,658 +0.19(+3.72%)
Aug 19, 2020 5.120 5.150 5.040 5.110 130,289 +0.06(+1.19%)
Aug 18, 2020 5.200 5.200 5.050 5.050 426,429 -0.11(-2.13%)
Aug 17, 2020 5.320 5.420 5.160 5.160 147,864 -0.11(-2.09%)
Aug 14, 2020 5.230 5.350 5.120 5.270 108,200 +0.02(+0.38%)
Aug 13, 2020 5.290 5.370 5.170 5.250 77,816 -0.07(-1.32%)
Aug 12, 2020 5.800 5.800 5.060 5.320 211,419 -0.35(-6.17%)
Aug 11, 2020 5.500 5.810 5.360 5.670 227,598 +0.22(+4.04%)
Aug 10, 2020 5.340 5.490 5.280 5.450 108,951 +0.17(+3.22%)
Aug 07, 2020 5.200 5.470 5.070 5.280 165,200 +0.09(+1.73%)
Aug 06, 2020 5.210 5.250 5.040 5.190 100,606 +0.03(+0.58%)
Aug 05, 2020 5.200 5.200 5.020 5.160 122,557 +0.03(+0.58%)
Aug 04, 2020 5.310 5.340 5.070 5.130 97,218 -0.16(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.