Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.72 18.26 17.54 18.20 233,033 +0.54(+3.06%)
Oct 30, 2018 17.03 17.93 16.93 17.66 136,671 +0.65(+3.82%)
Oct 29, 2018 17.81 18.06 16.62 17.01 197,050 -0.65(-3.68%)
Oct 26, 2018 18.00 18.22 17.00 17.66 118,000 -0.43(-2.38%)
Oct 25, 2018 17.28 18.93 17.28 18.09 155,193 +0.69(+3.97%)
Oct 24, 2018 18.25 18.25 17.31 17.40 246,269 -0.89(-4.87%)
Oct 23, 2018 19.18 19.32 17.62 18.29 339,550 -1.50(-7.58%)
Oct 22, 2018 19.33 21.40 19.05 19.79 582,712 +0.54(+2.81%)
Oct 19, 2018 18.88 19.70 18.71 19.25 263,600 +0.40(+2.12%)
Oct 18, 2018 18.39 18.95 18.18 18.85 169,523 +0.36(+1.95%)
Oct 17, 2018 17.61 19.14 17.04 18.49 414,779 +0.49(+2.72%)
Oct 16, 2018 17.48 18.02 17.28 18.00 202,297 +0.53(+3.03%)
Oct 15, 2018 17.39 17.52 17.12 17.47 144,300 +0.07(+0.40%)
Oct 12, 2018 17.56 17.56 17.15 17.40 110,200 -0.01(-0.06%)
Oct 11, 2018 17.26 17.92 17.00 17.41 278,983 +0.08(+0.46%)
Oct 10, 2018 17.00 18.02 16.84 17.33 305,992 +0.15(+0.87%)
Oct 09, 2018 17.70 17.85 17.09 17.18 86,228 -0.55(-3.10%)
Oct 08, 2018 17.73 18.18 17.10 17.73 166,213 -0.04(-0.23%)
Oct 05, 2018 18.75 19.38 17.50 17.77 123,600 -0.96(-5.13%)
Oct 04, 2018 19.82 19.88 18.60 18.73 108,077 -1.03(-5.21%)
Oct 03, 2018 19.40 19.85 19.25 19.76 76,667 +0.12(+0.61%)
Oct 02, 2018 20.26 20.34 19.40 19.64 142,935 -0.58(-2.87%)
Oct 01, 2018 19.18 20.74 19.12 20.22 217,418 +0.87(+4.50%)
Sep 28, 2018 19.15 19.80 19.05 19.35 120,700 -0.10(-0.51%)
Sep 27, 2018 18.70 19.74 18.50 19.45 164,384 +0.75(+4.01%)
Sep 26, 2018 19.35 19.50 18.35 18.70 183,932 -0.65(-3.36%)
Sep 25, 2018 20.20 20.45 19.00 19.35 296,741 -1.00(-4.91%)
Sep 24, 2018 19.90 21.25 19.90 20.35 241,905 +0.15(+0.74%)
Sep 21, 2018 20.00 20.45 19.95 20.20 354,800 +0.35(+1.76%)
Sep 20, 2018 19.70 20.65 19.45 19.85 491,668 +0.15(+0.76%)
Sep 19, 2018 21.30 21.50 19.55 19.70 381,420 -0.50(-2.48%)
Sep 18, 2018 21.45 21.50 19.67 20.20 353,685 -1.40(-6.48%)
Sep 17, 2018 20.40 22.85 19.30 21.60 1,302,251 +0.80(+3.85%)
Sep 14, 2018 17.85 20.95 17.85 20.80 1,034,700 +2.35(+12.74%)
Sep 13, 2018 18.25 18.85 16.90 18.45 642,525 -0.05(-0.27%)
Sep 12, 2018 21.55 22.35 18.50 18.50 1,178,963 -3.10(-14.35%)
Sep 11, 2018 18.70 22.60 18.25 21.60 2,521,643 +2.95(+15.82%)
Sep 10, 2018 15.75 18.95 15.70 18.65 2,428,238 +2.85(+18.04%)
Sep 07, 2018 16.40 16.90 15.75 15.80 2,379,000 -0.30(-1.86%)
Sep 06, 2018 16.40 17.50 15.05 16.10 2,323,402 -1.45(-8.26%)
Sep 05, 2018 13.65 17.55 12.00 17.55 6,087,209 +9.60(+120.75%)
Sep 04, 2018 7.700 7.950 7.560 7.950 160,919 +0.30(+3.92%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.20(+2.68%)
Aug 30, 2018 7.450 7.550 7.450 7.450 128,692 -0.10(-1.32%)
Aug 29, 2018 7.400 7.750 7.400 7.550 132,375 +0.10(+1.34%)
Aug 28, 2018 7.400 7.500 7.400 7.450 87,288 +0.00(+0.00%)
Aug 27, 2018 7.650 7.650 7.400 7.450 85,779 -0.15(-1.97%)
Aug 24, 2018 7.450 7.600 7.375 7.600 73,700 +0.15(+2.01%)
Aug 23, 2018 7.400 7.450 7.350 7.450 57,462 +0.10(+1.36%)
Aug 22, 2018 7.500 7.500 7.350 7.350 46,464 -0.20(-2.65%)
Aug 21, 2018 7.500 7.550 7.200 7.550 92,025 +0.00(+0.00%)
Aug 20, 2018 7.600 7.725 7.500 7.550 68,080 -0.10(-1.31%)
Aug 17, 2018 7.650 7.725 7.600 7.650 95,900 +0.00(+0.00%)
Aug 16, 2018 7.650 7.700 7.550 7.650 173,274 +0.00(+0.00%)
Aug 15, 2018 7.600 7.650 7.550 7.650 56,999 +0.05(+0.66%)
Aug 14, 2018 7.400 7.700 7.400 7.600 155,727 +0.15(+2.01%)
Aug 13, 2018 7.300 7.567 7.300 7.450 89,068 +0.10(+1.36%)
Aug 10, 2018 7.500 7.500 7.250 7.350 41,500 +0.00(+0.00%)
Aug 09, 2018 7.500 7.750 7.250 7.350 83,214 -0.10(-1.34%)
Aug 08, 2018 7.050 7.500 6.950 7.450 186,164 +0.40(+5.67%)
Aug 07, 2018 6.900 7.100 6.900 7.050 37,218 +0.15(+2.17%)
Aug 06, 2018 7.000 7.000 6.900 6.900 35,972 -0.05(-0.72%)
Aug 03, 2018 7.050 7.150 6.950 6.950 20,700 -0.10(-1.42%)
Aug 02, 2018 6.750 7.150 6.750 7.050 33,316 +0.25(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.