Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.671 3.671 3.671 3.671 587 -0.01(-0.14%)
Oct 27, 2011 3.829 3.676 3.676 3.676 3,329 -0.09(-2.31%)
Oct 26, 2011 3.763 3.763 3.763 3.763 195 +0.17(+4.69%)
Oct 25, 2011 3.584 3.671 3.584 3.594 2,742 -0.03(-0.84%)
Oct 24, 2011 3.630 3.630 3.625 3.625 2,350 -0.14(-3.66%)
Oct 21, 2011 3.799 3.799 3.701 3.763 2,742 +0.00(+0.11%)
Oct 20, 2011 3.759 3.759 3.759 3.759 436 +0.27(+7.63%)
Oct 19, 2011 3.446 3.492 3.446 3.492 2,644 -0.03(-0.87%)
Oct 18, 2011 3.658 3.658 3.472 3.523 881 +0.08(+2.22%)
Oct 17, 2011 3.523 3.523 3.446 3.446 1,292 -0.03(-0.88%)
Oct 13, 2011 3.477 3.477 3.477 3.477 0 +0.04(+1.19%)
Oct 12, 2011 3.462 3.462 3.436 3.436 979 -0.04(-1.17%)
Oct 11, 2011 3.421 3.477 3.421 3.477 587 +0.06(+1.64%)
Oct 10, 2011 3.421 3.451 3.421 3.421 5,650 +0.00(+0.00%)
Oct 07, 2011 3.431 3.441 3.421 3.421 5,239 -0.03(-0.74%)
Oct 06, 2011 3.451 3.451 3.446 3.446 9,793 -0.10(-2.79%)
Oct 05, 2011 3.477 3.545 3.436 3.545 2,021 -0.03(-0.80%)
Oct 04, 2011 3.507 3.574 3.507 3.574 1,320 +0.01(+0.14%)
Oct 03, 2011 3.645 3.645 3.518 3.569 3,676 -0.05(-1.27%)
Sep 30, 2011 3.615 3.615 3.615 3.615 391 -0.01(-0.28%)
Sep 29, 2011 3.804 3.804 3.599 3.625 5,092 -0.03(-0.70%)
Sep 28, 2011 3.727 3.737 3.650 3.650 5,092 -0.06(-1.52%)
Sep 27, 2011 3.742 3.763 3.681 3.707 8,663 -0.02(-0.41%)
Sep 26, 2011 3.732 3.732 3.717 3.722 14,650 -0.06(-1.62%)
Sep 22, 2011 3.783 3.783 3.783 3.783 195 +0.09(+2.49%)
Sep 21, 2011 3.696 3.696 3.691 3.691 979 -0.01(-0.14%)
Sep 16, 2011 3.747 3.696 3.696 3.696 587 -0.02(-0.41%)
Sep 12, 2011 3.712 3.712 3.712 3.712 0 -0.04(-0.95%)
Sep 08, 2011 3.793 3.747 3.747 3.747 979 -0.03(-0.81%)
Sep 07, 2011 3.742 3.778 3.692 3.778 1,952 +0.10(+2.84%)
Sep 02, 2011 3.747 3.674 3.674 3.674 2,350 -0.08(-2.10%)
Aug 31, 2011 3.778 3.753 3.753 3.753 783 +0.23(+6.43%)
Aug 30, 2011 3.539 3.539 3.426 3.526 2,538 +0.02(+0.67%)
Aug 29, 2011 3.446 3.502 3.446 3.502 979 +0.06(+1.63%)
Aug 26, 2011 3.502 3.502 3.446 3.446 8,821 -0.11(-3.16%)
Aug 25, 2011 3.615 3.615 3.533 3.559 998 +0.01(+0.23%)
Aug 24, 2011 3.625 3.625 3.550 3.550 587 +0.00(+0.06%)
Aug 23, 2011 3.569 3.574 3.507 3.548 1,704 -0.03(-0.71%)
Aug 22, 2011 3.829 3.829 3.446 3.574 15,876 -0.26(-6.67%)
Aug 19, 2011 3.850 3.850 3.829 3.829 2,201 +0.00(+0.00%)
Aug 18, 2011 3.834 3.875 3.829 3.829 5,854 +0.00(+0.00%)
Aug 17, 2011 3.783 3.829 3.768 3.829 5,288 +0.13(+3.45%)
Aug 16, 2011 3.702 3.712 3.701 3.701 10,000 +0.17(+4.92%)
Aug 12, 2011 3.528 3.528 3.528 3.528 0 -0.07(-1.99%)
Aug 11, 2011 3.579 3.599 3.579 3.599 2,197 +0.02(+0.57%)
Aug 10, 2011 3.574 3.579 3.574 3.579 783 -0.01(-0.14%)
Aug 09, 2011 3.656 3.671 3.579 3.584 4,309 -0.06(-1.68%)
Aug 08, 2011 3.783 3.804 3.579 3.645 10,420 -0.20(-5.18%)
Aug 05, 2011 3.855 3.855 3.844 3.844 2,154 +0.07(+1.76%)
Aug 04, 2011 3.916 3.916 3.778 3.778 3,842 -0.05(-1.33%)
Aug 03, 2011 3.834 3.839 3.829 3.829 1,801 -0.03(-0.66%)
Aug 02, 2011 3.931 3.931 3.829 3.855 7,834 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.