Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.870 5.931 5.778 5.820 321,863 -0.06(-1.02%)
Oct 28, 2016 5.950 6.050 5.850 5.880 441,557 -0.11(-1.84%)
Oct 27, 2016 6.090 6.120 5.960 5.990 361,729 -0.07(-1.16%)
Oct 26, 2016 6.040 6.170 6.000 6.060 478,571 -0.08(-1.30%)
Oct 25, 2016 6.320 6.320 6.100 6.140 346,586 -0.16(-2.54%)
Oct 24, 2016 6.370 6.480 6.260 6.300 208,152 -0.04(-0.63%)
Oct 21, 2016 6.460 6.480 6.315 6.340 688,285 -0.13(-2.01%)
Oct 20, 2016 6.500 6.520 6.370 6.470 270,074 -0.06(-0.92%)
Oct 19, 2016 6.360 6.560 6.250 6.530 342,186 +0.17(+2.67%)
Oct 18, 2016 6.440 6.440 6.275 6.360 285,532 +0.11(+1.76%)
Oct 17, 2016 6.360 6.360 6.200 6.250 394,633 -0.12(-1.88%)
Oct 14, 2016 6.400 6.480 6.360 6.370 330,125 +0.01(+0.16%)
Oct 13, 2016 6.760 6.760 6.180 6.360 526,274 -0.08(-1.24%)
Oct 12, 2016 6.580 6.580 6.410 6.440 539,596 -0.14(-2.13%)
Oct 11, 2016 6.800 6.860 6.545 6.580 473,863 -0.29(-4.22%)
Oct 10, 2016 6.740 6.920 6.700 6.870 359,894 +0.19(+2.84%)
Oct 07, 2016 6.850 6.990 6.680 6.680 716,228 -0.17(-2.48%)
Oct 06, 2016 6.850 7.150 6.740 6.850 1,653,912 +0.26(+3.95%)
Oct 05, 2016 5.980 6.640 5.960 6.590 1,490,852 +0.65(+10.94%)
Oct 04, 2016 6.010 6.025 5.905 5.940 237,823 -0.07(-1.16%)
Oct 03, 2016 5.960 6.065 5.940 6.010 205,383 +0.00(+0.00%)
Sep 30, 2016 6.100 6.190 5.920 6.010 512,229 -0.11(-1.80%)
Sep 29, 2016 6.150 6.250 6.050 6.120 675,274 -0.01(-0.16%)
Sep 28, 2016 6.060 6.230 6.040 6.130 322,739 +0.07(+1.16%)
Sep 27, 2016 5.930 6.070 5.880 6.060 406,278 +0.13(+2.19%)
Sep 26, 2016 6.020 6.020 5.850 5.930 453,611 -0.09(-1.50%)
Sep 23, 2016 5.930 6.100 5.900 6.020 515,677 +0.05(+0.84%)
Sep 22, 2016 5.800 5.980 5.750 5.970 517,994 +0.22(+3.83%)
Sep 21, 2016 5.700 5.790 5.670 5.750 364,952 +0.07(+1.23%)
Sep 20, 2016 5.830 5.845 5.660 5.680 620,220 -0.15(-2.57%)
Sep 19, 2016 5.770 5.900 5.740 5.830 372,524 +0.09(+1.57%)
Sep 16, 2016 5.980 6.040 5.740 5.740 929,930 -0.22(-3.69%)
Sep 15, 2016 6.050 6.050 5.830 5.960 829,255 -0.05(-0.83%)
Sep 14, 2016 6.330 6.400 5.920 6.010 1,440,791 -0.25(-3.99%)
Sep 13, 2016 6.710 6.710 6.235 6.260 1,496,751 -0.49(-7.26%)
Sep 12, 2016 7.000 7.020 6.695 6.750 871,045 -0.27(-3.85%)
Sep 09, 2016 7.350 7.380 7.000 7.020 969,065 -0.40(-5.39%)
Sep 08, 2016 7.450 7.560 7.370 7.420 257,568 -0.06(-0.80%)
Sep 07, 2016 7.660 7.730 7.450 7.480 282,011 -0.18(-2.35%)
Sep 06, 2016 7.530 7.735 7.310 7.660 407,651 +0.15(+2.00%)
Sep 02, 2016 7.430 7.510 7.510 7.510 461,100 +0.08(+1.08%)
Sep 01, 2016 7.340 7.450 7.250 7.430 285,439 +0.02(+0.27%)
Aug 31, 2016 7.410 7.470 7.355 7.410 414,430 -0.04(-0.54%)
Aug 30, 2016 7.430 7.480 7.320 7.450 170,433 +0.03(+0.40%)
Aug 29, 2016 7.640 7.640 7.360 7.420 615,563 -0.22(-2.88%)
Aug 26, 2016 7.500 7.700 7.480 7.640 325,233 +0.15(+2.00%)
Aug 25, 2016 7.550 7.580 7.470 7.490 257,638 -0.08(-1.06%)
Aug 24, 2016 7.680 7.760 7.540 7.570 376,289 -0.08(-1.05%)
Aug 23, 2016 7.830 7.830 7.630 7.650 311,540 -0.06(-0.78%)
Aug 22, 2016 7.850 7.880 7.645 7.710 310,167 -0.13(-1.66%)
Aug 19, 2016 7.780 7.850 7.770 7.840 289,215 +0.01(+0.13%)
Aug 18, 2016 7.690 7.881 7.690 7.830 310,470 +0.12(+1.56%)
Aug 17, 2016 7.250 7.800 7.250 7.710 1,320,611 -0.07(-0.90%)
Aug 16, 2016 7.740 7.860 7.660 7.780 652,810 +0.05(+0.65%)
Aug 15, 2016 7.530 7.775 7.500 7.730 638,222 +0.24(+3.20%)
Aug 12, 2016 7.520 7.590 7.360 7.490 647,194 -0.01(-0.13%)
Aug 11, 2016 7.610 7.740 7.460 7.500 600,849 -0.11(-1.45%)
Aug 10, 2016 7.860 7.860 7.600 7.610 521,973 -0.37(-4.64%)
Aug 09, 2016 7.950 8.150 7.860 7.980 517,878 +0.07(+0.88%)
Aug 08, 2016 7.930 7.980 7.870 7.910 239,668 +0.00(+0.00%)
Aug 05, 2016 7.860 7.940 7.760 7.910 312,862 +0.06(+0.76%)
Aug 04, 2016 7.850 7.895 7.800 7.850 351,374 +0.02(+0.26%)
Aug 03, 2016 7.530 7.870 7.500 7.830 1,179,795 +0.29(+3.85%)
Aug 02, 2016 7.590 7.640 7.500 7.540 801,230 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.