Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.080 (+1.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1911 0.1973 0.1911 0.1931 31,449 -0.01(-3.87%)
Oct 29, 2009 0.1995 0.2008 0.1973 0.2008 29,543 +0.01(+6.33%)
Oct 28, 2009 0.1931 0.1931 0.1889 0.1889 3,995 -0.01(-4.24%)
Oct 27, 2009 0.2010 0.2135 0.1889 0.1972 74,402 +0.01(+3.27%)
Oct 26, 2009 0.2136 0.2136 0.1910 0.1910 15,005 -0.01(-7.14%)
Oct 23, 2009 0.2057 0.2141 0.1889 0.2057 76,470 -0.01(-5.77%)
Oct 22, 2009 0.2235 0.2235 0.2183 0.2183 3,824 -0.03(-10.34%)
Oct 21, 2009 0.2434 0.2434 0.2434 0.2434 238 +0.01(+3.57%)
Oct 19, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.01(+5.66%)
Oct 16, 2009 0.2681 0.2686 0.2099 0.2225 122,454 -0.03(-13.11%)
Oct 15, 2009 0.2728 0.2938 0.2310 0.2560 196,423 +0.02(+7.02%)
Oct 14, 2009 0.2099 0.3315 0.2099 0.2392 247,548 +0.03(+11.74%)
Oct 13, 2009 0.1889 0.2308 0.1889 0.2141 131,900 +0.01(+6.27%)
Oct 12, 2009 0.2224 0.2225 0.1931 0.2015 8,951 +0.00(+0.95%)
Oct 09, 2009 0.1945 0.1996 0.1931 0.1996 1,551 +0.00(+0.91%)
Oct 08, 2009 0.1978 0.1978 0.1978 0.1978 357 +0.00(+2.43%)
Oct 07, 2009 0.2015 0.2057 0.1931 0.1931 7,624 -0.00(-2.13%)
Oct 06, 2009 0.1888 0.2098 0.1847 0.1973 191,319 +0.01(+6.82%)
Oct 05, 2009 0.1847 0.1889 0.1847 0.1847 14,076 -0.00(-2.22%)
Oct 02, 2009 0.1889 0.1931 0.1805 0.1889 16,916 -0.01(-4.46%)
Oct 01, 2009 0.2099 0.2151 0.1973 0.1977 35,547 -0.01(-5.80%)
Sep 30, 2009 0.2070 0.2141 0.2057 0.2099 36,884 +0.00(+0.00%)
Sep 29, 2009 0.2099 0.2141 0.2057 0.2099 98,709 -0.02(-7.41%)
Sep 28, 2009 0.2434 0.2434 0.2015 0.2266 108,573 -0.02(-7.69%)
Sep 25, 2009 0.2436 0.2518 0.2436 0.2455 6,361 -0.01(-5.65%)
Sep 24, 2009 0.2686 0.2686 0.2602 0.2602 16,082 -0.00(-1.76%)
Sep 23, 2009 0.2728 0.2728 0.2645 0.2649 55,249 -0.01(-2.91%)
Sep 22, 2009 0.2686 0.2733 0.2686 0.2728 183,504 +0.00(+0.00%)
Sep 21, 2009 0.2772 0.2772 0.2644 0.2728 264,056 +0.00(+0.00%)
Sep 18, 2009 0.2938 0.3022 0.2728 0.2728 20,761 -0.02(-5.80%)
Sep 17, 2009 0.2812 0.2896 0.2724 0.2896 46,662 +0.01(+2.98%)
Sep 16, 2009 0.2815 0.2896 0.2812 0.2812 6,237 +0.00(+0.00%)
Sep 15, 2009 0.2739 0.2854 0.2739 0.2812 2,315 +0.00(+0.00%)
Sep 14, 2009 0.2737 0.2812 0.2737 0.2812 1,072 +0.01(+3.08%)
Sep 11, 2009 0.2728 0.2938 0.2728 0.2728 23,546 -0.02(-5.80%)
Sep 10, 2009 0.3106 0.3106 0.2812 0.2896 24,230 -0.01(-2.13%)
Sep 09, 2009 0.2812 0.3106 0.2812 0.2959 8,338 +0.02(+6.80%)
Sep 08, 2009 0.2686 0.3064 0.2686 0.2771 31,935 +0.01(+3.14%)
Sep 04, 2009 0.2728 0.2812 0.2686 0.2686 4,526 -0.00(-1.54%)
Sep 03, 2009 0.2854 0.2896 0.2728 0.2728 26,637 -0.02(-6.98%)
Sep 02, 2009 0.2854 0.2938 0.2854 0.2933 13,937 +0.01(+2.76%)
Sep 01, 2009 0.2938 0.3022 0.2854 0.2854 93,748 -0.01(-2.86%)
Aug 31, 2009 0.3022 0.3148 0.2896 0.2938 110,922 -0.03(-7.89%)
Aug 28, 2009 0.2854 0.3190 0.2812 0.3190 57,779 +0.01(+4.11%)
Aug 27, 2009 0.3190 0.3316 0.3022 0.3064 90,999 -0.02(-7.35%)
Aug 26, 2009 0.3274 0.3358 0.3148 0.3307 81,850 -0.01(-1.51%)
Aug 25, 2009 0.3484 0.3484 0.2980 0.3358 138,917 -0.02(-5.88%)
Aug 24, 2009 0.3945 0.3946 0.3526 0.3568 60,164 -0.05(-11.46%)
Aug 21, 2009 0.3903 0.4197 0.3903 0.4029 21,204 +0.01(+3.23%)
Aug 20, 2009 0.3861 0.4365 0.3861 0.3903 54,922 -0.02(-4.12%)
Aug 19, 2009 0.4197 0.4457 0.3987 0.4071 658,291 +0.01(+2.11%)
Aug 18, 2009 0.4029 0.4323 0.3484 0.3987 331,607 +0.02(+5.56%)
Aug 17, 2009 0.3652 0.3861 0.3568 0.3777 149,944 +0.01(+2.16%)
Aug 14, 2009 0.3610 0.4029 0.3610 0.3698 157,487 +0.02(+4.88%)
Aug 13, 2009 0.3861 0.4113 0.3526 0.3526 123,028 -0.03(-6.67%)
Aug 12, 2009 0.3442 0.3777 0.3358 0.3777 155,235 +0.03(+7.16%)
Aug 11, 2009 0.3106 0.3526 0.2938 0.3525 132,089 +0.05(+15.05%)
Aug 10, 2009 0.2854 0.3064 0.2854 0.3064 10,125 +0.00(+1.39%)
Aug 07, 2009 0.2308 0.3148 0.2308 0.3022 89,824 +0.05(+20.00%)
Aug 06, 2009 0.2602 0.2602 0.2518 0.2518 10,993 -0.03(-9.09%)
Aug 05, 2009 0.2896 0.2938 0.2728 0.2770 19,003 +0.00(+1.54%)
Aug 04, 2009 0.2686 0.2896 0.2644 0.2728 15,724 -0.03(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.