Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.409 4.427 4.364 4.374 515,161 -0.05(-1.03%)
Oct 26, 2012 4.413 4.420 4.420 4.420 384,085 -0.00(-0.08%)
Oct 25, 2012 4.423 4.437 4.388 4.423 476,821 +0.03(+0.64%)
Oct 24, 2012 4.430 4.430 4.381 4.395 303,013 -0.02(-0.55%)
Oct 23, 2012 4.402 4.427 4.364 4.420 422,960 -0.01(-0.24%)
Oct 19, 2012 4.441 4.448 4.406 4.430 437,589 -0.00(-0.08%)
Oct 18, 2012 4.420 4.444 4.388 4.434 341,507 +0.03(+0.80%)
Oct 17, 2012 4.434 4.441 4.385 4.399 454,145 -0.02(-0.55%)
Oct 16, 2012 4.388 4.427 4.367 4.423 681,164 +0.06(+1.44%)
Oct 15, 2012 4.343 4.371 4.318 4.360 492,648 +0.01(+0.32%)
Oct 12, 2012 4.346 4.364 4.332 4.346 369,034 +0.00(+0.08%)
Oct 11, 2012 4.350 4.374 4.325 4.343 618,653 +0.02(+0.57%)
Oct 10, 2012 4.406 4.427 4.318 4.318 688,892 -0.09(-2.14%)
Oct 09, 2012 4.483 4.483 4.399 4.413 524,990 -0.08(-1.87%)
Oct 08, 2012 4.497 4.504 4.476 4.497 513,391 +0.02(+0.39%)
Oct 05, 2012 4.469 4.493 4.458 4.479 309,545 +0.02(+0.39%)
Oct 04, 2012 4.444 4.469 4.437 4.462 363,174 +0.01(+0.24%)
Oct 03, 2012 4.441 4.455 4.395 4.451 475,385 +0.02(+0.47%)
Oct 02, 2012 4.441 4.451 4.416 4.430 475,325 -0.02(-0.47%)
Oct 01, 2012 4.455 4.469 4.430 4.451 373,361 -0.01(-0.24%)
Sep 28, 2012 4.455 4.469 4.430 4.462 344,470 -0.01(-0.16%)
Sep 27, 2012 4.441 4.469 4.420 4.469 405,266 +0.03(+0.79%)
Sep 26, 2012 4.441 4.441 4.406 4.434 357,036 +0.01(+0.24%)
Sep 25, 2012 4.472 4.472 4.416 4.423 483,648 -0.03(-0.78%)
Sep 24, 2012 4.451 4.465 4.437 4.458 425,732 +0.01(+0.31%)
Sep 21, 2012 4.420 4.458 4.402 4.444 562,750 +0.03(+0.71%)
Sep 20, 2012 4.402 4.413 4.385 4.413 432,890 +0.01(+0.16%)
Sep 19, 2012 4.406 4.406 4.385 4.406 475,583 +0.01(+0.32%)
Sep 18, 2012 4.388 4.395 4.364 4.392 286,454 +0.02(+0.40%)
Sep 17, 2012 4.357 4.406 4.357 4.374 579,211 +0.02(+0.40%)
Sep 14, 2012 4.381 4.402 4.343 4.357 707,095 +0.01(+0.16%)
Sep 13, 2012 4.315 4.367 4.315 4.350 489,625 +0.02(+0.57%)
Sep 12, 2012 4.353 4.385 4.318 4.325 581,248 -0.01(-0.16%)
Sep 11, 2012 4.301 4.353 4.301 4.332 451,465 +0.02(+0.57%)
Sep 10, 2012 4.294 4.329 4.276 4.308 399,752 +0.03(+0.74%)
Sep 07, 2012 4.318 4.334 4.276 4.276 798,158 -0.07(-1.53%)
Sep 06, 2012 4.346 4.378 4.329 4.343 903,911 +0.01(+0.16%)
Sep 05, 2012 4.367 4.385 4.332 4.336 1,719,924 -0.05(-1.12%)
Sep 04, 2012 4.385 4.406 4.367 4.385 528,073 -0.02(-0.48%)
Aug 31, 2012 4.378 4.420 4.378 4.406 368,931 +0.01(+0.24%)
Aug 30, 2012 4.360 4.399 4.360 4.395 433,287 +0.02(+0.48%)
Aug 29, 2012 4.395 4.413 4.374 4.374 538,338 -0.05(-1.11%)
Aug 27, 2012 4.381 4.423 4.381 4.423 446,952 +0.03(+0.64%)
Aug 24, 2012 4.388 4.416 4.374 4.395 359,699 -0.01(-0.24%)
Aug 23, 2012 4.388 4.408 4.360 4.406 544,681 +0.03(+0.72%)
Aug 22, 2012 4.420 4.420 4.364 4.374 585,540 -0.04(-0.95%)
Aug 21, 2012 4.434 4.434 4.381 4.416 413,508 -0.01(-0.16%)
Aug 20, 2012 4.441 4.441 4.388 4.423 415,627 -0.01(-0.16%)
Aug 17, 2012 4.451 4.455 4.416 4.430 359,934 -0.01(-0.24%)
Aug 16, 2012 4.423 4.451 4.423 4.441 493,629 +0.02(+0.40%)
Aug 15, 2012 4.423 4.423 4.399 4.423 466,202 +0.01(+0.16%)
Aug 14, 2012 4.416 4.420 4.378 4.416 528,202 +0.01(+0.32%)
Aug 13, 2012 4.409 4.413 4.378 4.402 378,826 +0.01(+0.16%)
Aug 10, 2012 4.420 4.420 4.332 4.395 403,393 +0.00(+0.00%)
Aug 09, 2012 4.381 4.395 4.353 4.395 314,001 +0.02(+0.56%)
Aug 08, 2012 4.395 4.395 4.336 4.371 415,627 -0.02(-0.56%)
Aug 07, 2012 4.413 4.416 4.378 4.395 564,188 +0.01(+0.16%)
Aug 06, 2012 4.381 4.402 4.374 4.388 298,840 +0.02(+0.50%)
Aug 03, 2012 4.413 4.413 4.357 4.366 582,706 -0.00(-0.10%)
Aug 02, 2012 4.388 4.406 4.353 4.371 554,779 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.