Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.705 2.743 2.698 2.705 0 +0.00(+0.00%)
Oct 30, 2013 2.683 2.773 2.623 2.705 0 +0.04(+1.41%)
Oct 29, 2013 2.720 2.743 2.645 2.668 0 -0.03(-1.11%)
Oct 28, 2013 2.841 2.841 2.615 2.698 0 -0.13(-4.52%)
Oct 25, 2013 2.713 2.856 2.600 2.826 0 +0.13(+4.74%)
Oct 24, 2013 2.773 2.773 2.675 2.698 0 -0.02(-0.83%)
Oct 23, 2013 2.593 2.728 2.593 2.720 0 +0.10(+3.72%)
Oct 22, 2013 2.593 2.698 2.593 2.623 0 +0.00(+0.00%)
Oct 21, 2013 2.555 2.630 2.555 2.623 0 +0.05(+2.05%)
Oct 18, 2013 2.593 2.645 2.566 2.570 42,848 -0.03(-1.01%)
Oct 17, 2013 2.555 2.623 2.555 2.596 0 +0.04(+1.62%)
Oct 16, 2013 2.570 2.593 2.532 2.555 0 +0.00(+0.00%)
Oct 15, 2013 2.578 2.600 2.555 2.555 0 -0.02(-0.58%)
Oct 14, 2013 2.555 2.615 2.555 2.570 0 +0.02(+0.59%)
Oct 11, 2013 2.570 2.570 2.532 2.555 0 +0.00(+0.00%)
Oct 10, 2013 2.540 2.611 2.525 2.555 0 +0.02(+0.89%)
Oct 09, 2013 2.570 2.585 2.518 2.532 0 -0.03(-1.17%)
Oct 08, 2013 2.630 2.630 2.525 2.563 0 -0.03(-1.16%)
Oct 07, 2013 2.630 2.690 2.570 2.593 0 -0.11(-3.90%)
Oct 04, 2013 2.638 2.698 2.615 2.698 0 +0.03(+1.13%)
Oct 03, 2013 2.593 2.705 2.578 2.668 0 +0.08(+3.20%)
Oct 02, 2013 2.623 2.630 2.540 2.585 0 -0.04(-1.43%)
Oct 01, 2013 2.593 2.668 2.532 2.623 0 +0.10(+3.87%)
Sep 27, 2013 2.517 2.583 2.487 2.525 0 -0.02(-0.59%)
Sep 26, 2013 2.548 2.555 2.517 2.540 0 +0.03(+1.35%)
Sep 25, 2013 2.514 2.588 2.506 2.506 0 +0.01(+0.60%)
Sep 24, 2013 2.514 2.558 2.491 2.491 0 +0.00(+0.00%)
Sep 23, 2013 2.536 2.558 2.462 2.491 0 -0.07(-2.61%)
Sep 20, 2013 2.521 2.558 2.484 2.558 0 +0.05(+2.07%)
Sep 19, 2013 2.514 2.558 2.499 2.506 0 +0.00(+0.00%)
Sep 18, 2013 2.499 2.551 2.498 2.506 0 +0.01(+0.30%)
Sep 17, 2013 2.551 2.551 2.477 2.499 0 +0.03(+1.20%)
Sep 16, 2013 2.477 2.484 2.462 2.469 0 -0.01(-0.30%)
Sep 13, 2013 2.558 2.558 2.469 2.477 0 -0.04(-1.47%)
Sep 12, 2013 2.566 2.566 2.506 2.514 0 -0.02(-0.88%)
Sep 11, 2013 2.574 2.574 2.536 2.536 0 +0.00(+0.00%)
Sep 10, 2013 2.506 2.588 2.506 2.536 0 +0.02(+0.89%)
Sep 09, 2013 2.521 2.588 2.447 2.514 0 +0.01(+0.59%)
Sep 06, 2013 2.506 2.558 2.496 2.499 0 -0.02(-0.88%)
Sep 05, 2013 2.462 2.558 2.462 2.521 0 +0.06(+2.41%)
Sep 04, 2013 2.521 2.566 2.462 2.462 0 -0.06(-2.35%)
Sep 03, 2013 2.558 2.558 2.521 2.521 0 -0.02(-0.87%)
Aug 30, 2013 2.558 2.654 2.543 2.543 0 +0.00(+0.00%)
Aug 29, 2013 2.528 2.640 2.528 2.543 0 -0.01(-0.58%)
Aug 28, 2013 2.543 2.625 2.528 2.558 0 -0.03(-1.15%)
Aug 27, 2013 2.632 2.662 2.588 2.588 0 +0.02(+0.87%)
Aug 26, 2013 2.558 2.632 2.543 2.566 0 +0.01(+0.29%)
Aug 23, 2013 2.566 2.669 2.558 2.558 0 +0.00(+0.00%)
Aug 22, 2013 2.484 2.595 2.484 2.558 0 +0.10(+3.92%)
Aug 21, 2013 2.555 2.568 2.451 2.462 0 +0.01(+0.30%)
Aug 20, 2013 2.536 2.588 2.454 2.454 0 -0.06(-2.36%)
Aug 19, 2013 2.484 2.625 2.469 2.514 0 +0.05(+2.11%)
Aug 16, 2013 2.536 2.536 2.447 2.462 0 -0.01(-0.30%)
Aug 15, 2013 2.417 2.491 2.410 2.469 44,880 +0.00(+0.00%)
Aug 14, 2013 2.454 2.514 2.417 2.469 0 +0.01(+0.30%)
Aug 13, 2013 2.551 2.595 2.447 2.462 88,546 -0.08(-3.21%)
Aug 12, 2013 2.536 2.610 2.536 2.543 19,310 +0.01(+0.29%)
Aug 09, 2013 2.536 2.536 2.536 2.536 2,064 +0.00(+0.00%)
Aug 08, 2013 2.554 2.558 2.528 2.536 7,718 -0.02(-0.87%)
Aug 07, 2013 2.528 2.669 2.528 2.558 17,113 +0.00(+0.00%)
Aug 06, 2013 2.595 2.603 2.536 2.558 51,678 -0.01(-0.29%)
Aug 05, 2013 2.514 2.566 2.514 2.566 31,758 +0.02(+0.87%)
Aug 02, 2013 2.603 2.647 2.484 2.543 82,812 -0.07(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.