Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 2.109 2.148 2.148 2.148 7,808 +0.00(+0.00%)
Oct 27, 2010 2.266 2.266 2.148 2.148 2,598 -0.20(-8.33%)
Oct 25, 2010 2.344 2.344 2.344 2.344 3,200 +0.04(+1.69%)
Oct 22, 2010 2.344 2.344 2.266 2.305 3,418 +0.20(+9.26%)
Oct 18, 2010 2.109 2.109 2.109 2.109 256 +0.00(+0.00%)
Oct 15, 2010 2.109 2.109 2.109 2.109 5,120 +0.00(+0.07%)
Oct 08, 2010 2.070 2.108 2.108 2.108 3,456 -0.00(-0.07%)
Oct 07, 2010 2.109 2.121 2.109 2.109 384 -0.03(-1.46%)
Oct 01, 2010 2.141 2.141 2.141 2.141 896 +0.25(+13.22%)
Sep 23, 2010 1.891 1.891 1.891 1.891 384 +0.00(+0.00%)
Sep 17, 2010 1.891 1.891 1.891 1.891 256 -0.25(-11.68%)
Sep 13, 2010 2.023 2.141 2.141 2.141 1,280 +0.25(+13.22%)
Sep 08, 2010 2.031 1.891 1.891 1.891 384 -0.24(-11.36%)
Sep 07, 2010 1.953 2.133 1.953 2.133 384 +0.18(+9.20%)
Sep 03, 2010 1.953 1.953 1.953 1.953 256 -0.19(-8.76%)
Sep 02, 2010 2.141 2.141 2.141 2.141 576 +0.00(+0.05%)
Aug 31, 2010 2.141 2.139 2.139 2.139 512 +0.25(+13.16%)
Aug 26, 2010 1.836 1.891 1.891 1.891 256 +0.09(+5.22%)
Aug 20, 2010 1.797 1.797 1.797 1.797 256 +0.00(+0.00%)
Aug 13, 2010 2.031 1.797 1.797 1.797 640 -0.45(-20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.