Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

780.49 -0.97 (-0.12%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 540.11 551.01 538.73 547.05 559,553 -1.55(-0.28%)
Oct 28, 2022 531.01 554.90 529.42 548.60 472,242 +12.67(+2.36%)
Oct 27, 2022 539.28 546.24 532.76 535.93 516,743 -0.20(-0.04%)
Oct 26, 2022 534.76 541.21 529.98 536.13 439,354 +0.24(+0.05%)
Oct 25, 2022 516.39 536.74 516.39 535.89 495,602 +22.92(+4.47%)
Oct 24, 2022 521.16 522.83 507.89 512.98 367,829 -3.32(-0.64%)
Oct 21, 2022 506.57 516.32 500.82 516.30 547,571 +8.11(+1.60%)
Oct 20, 2022 508.67 514.82 503.14 508.19 455,292 +0.66(+0.13%)
Oct 19, 2022 512.90 515.65 507.37 507.53 399,926 -14.19(-2.72%)
Oct 18, 2022 521.61 530.74 517.68 521.72 465,780 +12.84(+2.52%)
Oct 17, 2022 500.56 510.19 500.56 508.88 569,011 +20.79(+4.26%)
Oct 14, 2022 514.46 514.46 486.37 488.09 512,687 -16.53(-3.28%)
Oct 13, 2022 479.27 508.77 477.95 504.62 645,164 +10.29(+2.08%)
Oct 12, 2022 501.74 505.31 493.78 494.34 484,630 -12.01(-2.37%)
Oct 11, 2022 510.20 512.17 495.04 506.35 575,780 -3.51(-0.69%)
Oct 10, 2022 526.66 529.64 509.72 509.86 504,364 -13.45(-2.57%)
Oct 07, 2022 530.92 535.29 519.66 523.31 490,219 -15.04(-2.79%)
Oct 06, 2022 557.67 561.50 536.37 538.35 607,613 -20.26(-3.63%)
Oct 05, 2022 557.69 563.01 551.45 558.61 357,066 -9.10(-1.60%)
Oct 04, 2022 563.04 575.36 562.77 567.71 537,912 +8.62(+1.54%)
Oct 03, 2022 553.50 561.56 550.94 559.08 440,367 +9.72(+1.77%)
Sep 30, 2022 549.05 553.90 544.20 549.37 623,818 +7.19(+1.33%)
Sep 29, 2022 548.41 551.18 539.50 542.17 565,945 -14.59(-2.62%)
Sep 28, 2022 553.80 558.99 544.20 556.76 538,162 +8.51(+1.55%)
Sep 27, 2022 563.89 573.31 548.08 548.25 516,521 -13.42(-2.39%)
Sep 26, 2022 569.98 574.69 556.33 561.68 681,664 -11.14(-1.95%)
Sep 23, 2022 577.34 578.25 570.00 572.82 965,417 -15.58(-2.65%)
Sep 22, 2022 596.73 596.94 587.72 588.40 542,912 -10.56(-1.76%)
Sep 21, 2022 602.11 611.83 597.67 598.97 582,949 +3.57(+0.60%)
Sep 20, 2022 600.68 600.78 589.45 595.39 959,796 -9.14(-1.51%)
Sep 19, 2022 598.35 605.51 591.27 604.53 744,392 +1.17(+0.19%)
Sep 16, 2022 597.84 604.74 591.14 603.36 848,731 +8.14(+1.37%)
Sep 15, 2022 603.87 605.99 591.36 595.22 414,429 -10.00(-1.65%)
Sep 14, 2022 612.25 614.45 600.42 605.23 347,143 -9.26(-1.51%)
Sep 13, 2022 629.73 630.73 613.45 614.49 395,280 -28.20(-4.39%)
Sep 12, 2022 635.37 646.04 635.13 642.69 324,886 +7.32(+1.15%)
Sep 09, 2022 627.06 637.60 626.63 635.37 223,372 +6.75(+1.07%)
Sep 08, 2022 618.11 630.19 618.11 628.62 273,163 +3.57(+0.57%)
Sep 07, 2022 612.61 626.56 609.49 625.04 329,164 +14.83(+2.43%)
Sep 06, 2022 606.50 614.58 604.28 610.21 296,429 +0.66(+0.11%)
Sep 02, 2022 630.35 633.01 607.87 609.55 393,607 -21.38(-3.39%)
Sep 01, 2022 625.85 632.50 619.89 630.93 324,324 -3.93(-0.62%)
Aug 31, 2022 643.00 649.20 633.35 634.87 510,390 +1.43(+0.23%)
Aug 30, 2022 639.06 644.44 631.33 633.43 289,785 -3.32(-0.52%)
Aug 29, 2022 640.20 645.94 636.31 636.76 246,224 -11.02(-1.70%)
Aug 26, 2022 665.92 666.15 646.45 647.78 377,039 -18.15(-2.73%)
Aug 25, 2022 654.28 666.76 650.13 665.92 426,901 +17.44(+2.69%)
Aug 24, 2022 647.02 655.55 643.33 648.48 362,003 +3.56(+0.55%)
Aug 23, 2022 645.39 649.51 639.48 644.92 417,082 -7.31(-1.12%)
Aug 22, 2022 668.79 670.76 651.25 652.23 437,701 -20.71(-3.08%)
Aug 19, 2022 680.44 680.44 670.44 672.93 317,714 -4.47(-0.66%)
Aug 18, 2022 686.00 689.18 671.41 677.41 288,351 -5.29(-0.78%)
Aug 17, 2022 675.85 688.59 675.85 682.70 234,023 -4.96(-0.72%)
Aug 16, 2022 681.02 692.09 677.98 687.66 316,851 +0.34(+0.05%)
Aug 15, 2022 676.99 690.45 676.40 687.33 345,436 +9.84(+1.45%)
Aug 12, 2022 668.60 677.62 663.58 677.49 329,610 +14.66(+2.21%)
Aug 11, 2022 677.09 680.05 659.89 662.82 368,302 -19.38(-2.84%)
Aug 10, 2022 677.50 683.68 672.26 682.20 464,098 +11.26(+1.68%)
Aug 09, 2022 672.11 673.12 667.11 670.94 421,737 +0.70(+0.10%)
Aug 08, 2022 678.93 684.63 668.53 670.24 435,247 -0.47(-0.07%)
Aug 05, 2022 662.33 671.54 659.67 670.71 307,509 +0.49(+0.07%)
Aug 04, 2022 673.10 673.10 661.61 670.22 346,343 +0.81(+0.12%)
Aug 03, 2022 663.25 673.20 663.25 669.41 424,726 +7.16(+1.08%)
Aug 02, 2022 665.88 672.36 656.69 662.25 416,593 -5.50(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.