Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 3.680 3.680 3.680 0 -0.01(-0.27%)
Oct 19, 2020 3.690 3.690 3.690 0 +0.02(+0.54%)
Oct 16, 2020 3.670 3.670 3.670 20 +0.00(+0.00%)
Oct 12, 2020 3.670 3.670 3.670 0 +0.00(+0.00%)
Sep 30, 2020 3.670 3.670 3.670 0 +0.39(+11.89%)
Sep 24, 2020 3.280 3.280 3.280 0 -0.22(-6.29%)
Sep 21, 2020 3.500 3.500 3.500 0 -0.40(-10.14%)
Sep 18, 2020 3.895 3.895 3.895 2,800 +0.00(+0.00%)
Sep 16, 2020 3.895 3.895 3.895 0 -0.40(-9.21%)
Sep 14, 2020 4.290 4.290 4.290 0 +0.00(+0.00%)
Sep 08, 2020 4.290 4.290 4.290 0 +0.25(+6.19%)
Sep 02, 2020 4.040 4.040 4.040 0 -0.15(-3.58%)
Sep 01, 2020 4.190 4.190 4.190 85 +0.00(+0.00%)
Aug 28, 2020 4.190 4.190 4.190 0 +0.00(+0.00%)
Aug 24, 2020 4.190 4.190 4.190 0 +0.16(+3.93%)
Aug 21, 2020 4.032 4.032 4.032 50 +0.00(+0.00%)
Aug 20, 2020 4.032 4.032 4.032 94 +0.00(+0.00%)
Aug 18, 2020 4.032 4.032 4.032 0 -0.12(-2.85%)
Aug 11, 2020 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 07, 2020 4.150 4.150 4.150 0 -0.00(-0.10%)
Aug 06, 2020 4.154 4.154 4.154 4.154 2,450 +0.12(+2.95%)
Aug 05, 2020 4.035 4.035 4.035 4.035 250 +0.55(+15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.