Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		13.43	13.43	13.43	0	+0.16(+1.24%)
Oct 27, 2017	13.27	13.27	13.27	13.27	111	-0.46(-3.32%)
Oct 25, 2017		13.72	13.72	13.72	0	+0.11(+0.77%)
Oct 23, 2017		13.62	13.62	13.62	0	-0.88(-6.04%)
Oct 12, 2017		14.49	14.49	14.49	0	+0.25(+1.76%)
Oct 06, 2017		14.24	14.24	14.24	0	-0.53(-3.60%)
Sep 22, 2017		14.77	14.77	14.77	0	+0.15(+1.04%)
Sep 20, 2017		14.62	14.62	14.62	0	-0.10(-0.68%)
Sep 19, 2017	14.72	14.72	14.72	14.72	541	+0.12(+0.82%)
Sep 15, 2017		14.60	14.60	14.60	28	+0.04(+0.27%)
Sep 01, 2017		14.56	14.56	14.56	28	+0.05(+0.34%)
Aug 31, 2017	14.50	14.53	14.50	14.51	10,098	-0.16(-1.09%)
Aug 29, 2017		14.67	14.67	14.67	0	+0.08(+0.55%)
Aug 25, 2017		14.59	14.59	14.59	0	-0.28(-1.88%)
Aug 24, 2017	14.87	14.87	14.87	14.87	1,167	-0.27(-1.78%)
Aug 22, 2017		15.14	15.14	15.14	0	-0.13(-0.85%)
Aug 14, 2017		15.27	15.27	15.27	15	+0.52(+3.53%)
Aug 11, 2017	14.75	14.75	14.75	14.75	550	-0.50(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.