Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 12.55 12.55 12.55 0 -0.03(-0.24%)
Oct 06, 2016 12.58 12.58 12.58 0 -0.13(-1.02%)
Oct 04, 2016 12.71 12.71 12.71 0 +0.00(+0.00%)
Oct 03, 2016 12.71 12.71 12.71 12.71 100 +0.31(+2.50%)
Sep 30, 2016 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 29, 2016 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 28, 2016 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 27, 2016 12.40 12.40 12.40 12.40 303 -0.26(-2.05%)
Sep 23, 2016 12.66 12.66 12.66 0 +0.04(+0.32%)
Sep 21, 2016 12.62 12.62 12.62 0 -0.23(-1.79%)
Sep 07, 2016 12.85 12.85 12.85 0 +0.11(+0.86%)
Sep 06, 2016 12.74 12.74 12.74 12.74 161 +0.29(+2.33%)
Sep 02, 2016 12.45 12.45 12.45 0 -0.05(-0.40%)
Sep 01, 2016 12.50 12.50 12.50 12.50 500 -0.07(-0.56%)
Aug 30, 2016 12.57 12.57 12.57 4 +0.09(+0.72%)
Aug 26, 2016 12.48 12.48 12.48 0 +0.00(+0.00%)
Aug 25, 2016 12.48 12.48 12.48 12.48 609 +0.29(+2.38%)
Aug 19, 2016 12.19 12.19 12.19 0 -0.03(-0.25%)
Aug 17, 2016 12.22 12.22 12.22 0 -0.24(-1.93%)
Aug 12, 2016 12.46 12.46 12.46 0 +0.13(+1.05%)
Aug 09, 2016 12.33 12.33 12.33 36 +0.32(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.