Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.45 14.63 14.45 14.63 3,060 +0.38(+2.69%)
Oct 29, 2015 14.25 14.25 14.25 14.25 303 +0.33(+2.37%)
Oct 28, 2015 13.92 13.92 13.92 13.92 113 -0.38(-2.66%)
Oct 27, 2015 14.30 14.30 14.30 14.30 142 +0.25(+1.78%)
Oct 05, 2015 14.05 14.05 14.05 0 +0.14(+0.98%)
Sep 30, 2015 13.91 13.91 13.91 0 +0.36(+2.69%)
Sep 24, 2015 13.55 13.55 13.55 0 -0.65(-4.58%)
Sep 22, 2015 14.20 14.20 14.20 0 -0.26(-1.80%)
Sep 21, 2015 14.46 14.46 14.46 14.46 333 +0.24(+1.69%)
Sep 14, 2015 14.22 14.22 14.22 9 -0.41(-2.80%)
Sep 11, 2015 14.63 14.63 14.63 14.63 1,072 +0.38(+2.67%)
Sep 09, 2015 14.25 14.25 14.25 0 +0.40(+2.89%)
Sep 04, 2015 13.85 13.85 13.85 45 +0.15(+1.07%)
Sep 01, 2015 13.70 13.70 13.70 0 -0.68(-4.70%)
Aug 28, 2015 14.38 14.38 14.38 0 +0.26(+1.84%)
Aug 26, 2015 14.12 14.12 14.12 0 -0.15(-1.05%)
Aug 24, 2015 14.27 14.27 14.27 0 -0.38(-2.59%)
Aug 18, 2015 14.65 14.65 14.65 50 +0.15(+1.03%)
Aug 17, 2015 14.50 14.50 14.50 14.50 245 +0.05(+0.35%)
Aug 14, 2015 14.45 14.45 14.45 14.45 294 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.