Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	9.000	9.000	9.000	9.000	0	+0.55(+6.51%)
Oct 28, 2009	8.450	8.450	8.450	8.450	100	-2.05(-19.52%)
Oct 23, 2009	10.50	10.50	10.50	10.50	0	-0.40(-3.67%)
Oct 22, 2009	10.90	10.90	10.90	10.90	100	-0.25(-2.24%)
Oct 20, 2009	11.15	11.15	11.15	11.15	0	+0.75(+7.21%)
Oct 15, 2009		10.40	10.40	10.40	0	+0.20(+1.96%)
Oct 13, 2009		10.20	10.20	10.20	0	+0.29(+2.93%)
Sep 29, 2009	9.910	9.910	9.910	9.910	0	+1.01(+11.35%)
Sep 14, 2009		8.900	8.900	8.900	0	+0.55(+6.59%)
Sep 09, 2009		8.350	8.350	8.350	0	+1.00(+13.61%)
Sep 04, 2009		7.350	7.350	7.350	0	-0.70(-8.70%)
Aug 28, 2009		8.050	8.050	8.050	0	+0.50(+6.62%)
Aug 12, 2009	7.550	7.550	7.550	7.550	1,100	-0.80(-9.58%)
Aug 04, 2009		8.350	8.350	8.350	0	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.