Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Oct 30, 2019	0.0055	0.0055	0.0055	0.0055	21,000	-0.00(-31.25%)
Oct 29, 2019	0.0055	0.0080	0.0055	0.0080	10,180	+0.00(+0.00%)
Oct 28, 2019	0.0080	0.0080	0.0080	0.0080	9,000	-0.00(-20.00%)
Oct 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Oct 16, 2019		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Oct 14, 2019		0.0080	0.0080	0.0080	0	+0.00(+3.90%)
Oct 09, 2019		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Oct 07, 2019		0.0077	0.0077	0.0077	0	-0.01(-48.67%)
Sep 18, 2019		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Sep 09, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 30, 2019		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Aug 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 21, 2019	0.0100	0.0100	0.0080	0.0100	149,647	+0.00(+0.00%)
Aug 15, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 06, 2019		0.0110	0.0110	0.0110	0	+0.01(+139.13%)
Aug 05, 2019	0.0046	0.0046	0.0046	0.0046	1,000	-0.00(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.