Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 19, 2016 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Oct 18, 2016 0.0480 0.0480 0.0480 0.0480 1,500 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0480 0.0400 0.0480 6,000 +0.01(+13.48%)
Oct 11, 2016 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Oct 10, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 +0.01(+31.58%)
Oct 03, 2016 0.0304 0.0304 0.0304 0.0304 0 +0.00(+0.00%)
Sep 30, 2016 0.0304 0.0304 0.0304 0.0304 0 +0.00(+0.07%)
Sep 29, 2016 0.0304 0.0304 0.0304 0 +0.00(+1.27%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 13,250 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.37%)
Sep 12, 2016 0.0338 0.0338 0.0338 0 +0.00(+12.83%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Sep 01, 2016 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-0.93%)
Aug 12, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 08, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 04, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 02, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.