Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Oct 18, 2012 0.1020 0.1020 0.1020 0.1020 0 -0.01(-9.49%)
Oct 17, 2012 0.1100 0.1127 0.1100 0.1127 25,410 +0.01(+11.58%)
Oct 16, 2012 0.1010 0.1010 0.1010 0.1010 4,000 +0.00(+0.00%)
Oct 12, 2012 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Oct 11, 2012 0.1200 0.1200 0.1200 0.1200 500 -0.00(-3.92%)
Oct 09, 2012 0.1249 0.1249 0.1249 0 +0.02(+24.90%)
Oct 08, 2012 0.1000 0.1000 0.1000 0.1000 750 -0.02(-16.67%)
Sep 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
Sep 27, 2012 0.1050 0.1050 0.1010 0.1010 10,200 -0.02(-15.83%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 24, 2012 0.1000 0.1100 0.1000 0.1100 12,430 -0.01(-8.33%)
Sep 20, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 17, 2012 0.1000 0.1000 0.1000 0 -0.02(-18.37%)
Sep 14, 2012 0.1225 0.1225 0.1000 0.1225 66,062 -0.00(-2.00%)
Sep 10, 2012 0.1250 0.1250 0.1250 0 -0.00(-1.96%)
Sep 07, 2012 0.1275 0.1275 0.1275 0.1275 2,130 -0.00(-1.92%)
Sep 06, 2012 0.1450 0.1450 0.1300 0.1300 14,450 -0.01(-10.34%)
Sep 05, 2012 0.1300 0.1450 0.1300 0.1450 4,850 -0.01(-7.05%)
Sep 04, 2012 0.1560 0.1560 0.1560 0.1560 2,000 -0.00(-2.38%)
Aug 30, 2012 0.1598 0.1598 0.1598 0.1598 0 +0.03(+22.73%)
Aug 29, 2012 0.1300 0.1302 0.1300 0.1302 5,000 -0.01(-10.21%)
Aug 27, 2012 0.1500 0.1500 0.1450 0.1450 9,000 -0.01(-6.45%)
Aug 23, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Aug 11, 2012 0.1640 0.1640 0.1640 0.1640 3,700 +0.00(+0.00%)
Aug 10, 2012 0.1640 0.1640 0.1640 0.1640 3,700 +0.00(+2.50%)
Aug 09, 2012 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Aug 07, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 06, 2012 0.1600 0.1700 0.1600 0.1600 9,300 +0.03(+25.29%)
Aug 02, 2012 0.1277 0.1277 0.1277 0 -0.04(-21.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.