Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2012 25.24 25.24 25.24 0 +0.00(+0.00%)
Oct 05, 2012 25.24 25.24 25.24 25.24 2,000 -2.26(-8.22%)
Sep 18, 2012 27.50 27.50 27.50 0 -0.25(-0.90%)
Sep 17, 2012 27.75 27.75 27.75 27.75 1,000 -0.50(-1.77%)
Aug 27, 2012 28.25 28.25 28.25 0 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.