Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

33.00 -4.36 (-11.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 53.03 0 +1.00(+1.92%)
Oct 27, 2022 52.03 52.03 52.03 52.03 100 +1.19(+2.34%)
Oct 25, 2022 50.84 0 +2.00(+4.10%)
Oct 21, 2022 48.84 0 +1.94(+4.14%)
Oct 20, 2022 46.90 46.90 46.90 46.90 100 -0.87(-1.82%)
Oct 13, 2022 47.77 0 -1.02(-2.09%)
Oct 10, 2022 48.79 2,500 -0.77(-1.55%)
Oct 03, 2022 49.56 0 -0.15(-0.30%)
Sep 23, 2022 49.71 0 -3.96(-7.38%)
Sep 13, 2022 53.67 0 +0.66(+1.25%)
Sep 07, 2022 53.01 13 -3.81(-6.71%)
Aug 31, 2022 56.82 0 -2.73(-4.58%)
Aug 26, 2022 59.55 0 +0.12(+0.20%)
Aug 22, 2022 59.43 0 -4.30(-6.75%)
Aug 15, 2022 63.73 0 +0.90(+1.43%)
Aug 11, 2022 62.83 0 +0.61(+0.98%)
Aug 10, 2022 62.25 62.25 62.22 62.22 500 +0.25(+0.40%)
Aug 09, 2022 61.97 61.97 61.97 61.97 150 -1.93(-3.02%)
Aug 08, 2022 63.90 63.90 63.90 63.90 200 -1.34(-2.05%)
Aug 05, 2022 65.24 65.24 65.24 65.24 300 +3.39(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.