Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5532 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2013		0.9090	0.9090	0.9090	0	+0.07(+7.97%)
Oct 17, 2013		0.8419	0.8419	0.8419	0	-0.02(-1.89%)
Oct 16, 2013	0.8581	0.8581	0.8581	0.8581	2,000	-0.00(-0.22%)
Oct 15, 2013	0.6917	0.8600	0.6917	0.8600	6,700	-0.11(-11.70%)
Oct 01, 2013		0.9740	0.9740	0.9740	0	+0.01(+1.04%)
Sep 18, 2013		0.9640	0.9640	0.9640	0	+0.04(+4.22%)
Sep 16, 2013		0.9250	0.9250	0.9250	0	-0.10(-9.35%)
Sep 12, 2013		1.020	1.020	1.020	0	+0.08(+8.96%)
Sep 06, 2013		0.9365	0.9365	0.9365	0	+0.11(+13.21%)
Sep 05, 2013	0.8272	0.8272	0.8272	0.8272	14,000	+0.03(+3.13%)
Aug 30, 2013		0.8021	0.8021	0.8021	0	-0.01(-1.70%)
Aug 23, 2013		0.8160	0.8160	0.8160	0	+0.04(+5.63%)
Aug 21, 2013		0.7725	0.7725	0.7725	0	-0.01(-0.87%)
Aug 15, 2013		0.7793	0.7793	0.7793	0	+0.11(+16.31%)
Aug 14, 2013	0.7100	0.7100	0.6700	0.6700	25,000	-0.06(-7.94%)
Aug 13, 2013	0.7278	0.7278	0.7278	0.7278	500	+0.10(+16.06%)
Aug 08, 2013		0.6271	0.6271	0.6271	0	-0.07(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.