Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.345 3.400 3.320 3.400 573,300 +0.05(+1.49%)
Oct 29, 2020 3.430 3.610 3.210 3.350 554,005 -0.74(-18.09%)
Oct 28, 2020 4.050 4.090 3.990 4.090 1,848 -0.15(-3.54%)
Oct 27, 2020 4.187 4.240 4.180 4.240 128,267 +0.04(+0.83%)
Oct 26, 2020 4.230 4.270 4.205 4.205 2,336 -0.05(-1.29%)
Oct 23, 2020 4.240 4.260 4.205 4.260 5,100 +0.02(+0.47%)
Oct 22, 2020 4.250 4.250 4.200 4.240 395,232 -0.01(-0.24%)
Oct 21, 2020 4.290 4.300 4.219 4.250 3,268 -0.01(-0.26%)
Oct 20, 2020 4.280 4.290 4.206 4.261 4,601 +0.10(+2.43%)
Oct 19, 2020 4.070 4.223 4.070 4.160 6,357 +0.12(+2.97%)
Oct 16, 2020 4.020 4.050 4.020 4.040 1,200 +0.07(+1.76%)
Oct 15, 2020 4.020 4.020 3.964 3.970 1,086 -0.13(-3.10%)
Oct 14, 2020 4.020 4.097 4.020 4.097 1,193 +0.04(+0.91%)
Oct 13, 2020 4.060 4.080 4.060 4.060 3,031 +0.01(+0.35%)
Oct 12, 2020 4.040 4.061 4.000 4.046 1,109,568 -0.08(-2.03%)
Oct 09, 2020 4.056 4.130 4.056 4.130 352,400 +0.19(+4.80%)
Oct 08, 2020 3.920 3.960 3.878 3.941 161,737 +0.04(+1.05%)
Oct 07, 2020 3.970 3.970 3.854 3.900 5,695 +0.04(+1.04%)
Oct 06, 2020 3.958 3.985 3.860 3.860 3,568 -0.04(-1.03%)
Oct 05, 2020 3.931 3.953 3.890 3.900 2,297 +0.14(+3.72%)
Oct 02, 2020 3.800 3.843 3.760 3.760 6,100 -0.12(-3.19%)
Oct 01, 2020 3.940 3.940 3.800 3.884 6,865 -0.07(-1.67%)
Sep 30, 2020 3.980 3.980 3.950 3.950 4,065 +0.00(+0.00%)
Sep 29, 2020 4.012 4.012 3.900 3.950 354,470 +0.06(+1.54%)
Sep 28, 2020 3.855 3.905 3.855 3.890 127,994 +0.13(+3.37%)
Sep 25, 2020 3.820 3.820 3.763 3.763 4,800 -0.12(-3.09%)
Sep 24, 2020 3.810 3.883 3.810 3.883 9,865 -0.08(-1.94%)
Sep 23, 2020 4.000 4.000 3.960 3.960 353,705 +0.00(+0.10%)
Sep 22, 2020 3.900 3.982 3.900 3.956 12,095 +0.05(+1.20%)
Sep 21, 2020 4.030 4.030 3.900 3.909 26,838 -0.23(-5.63%)
Sep 18, 2020 4.102 4.142 4.070 4.142 666,100 -0.01(-0.19%)
Sep 17, 2020 4.150 4.150 4.150 4.150 4,370 +0.00(+0.00%)
Sep 16, 2020 4.132 4.150 4.132 4.150 361,606 -0.01(-0.24%)
Sep 15, 2020 4.270 4.270 4.160 4.160 300,952 +0.05(+1.22%)
Sep 14, 2020 4.170 4.170 4.086 4.110 608,163 -0.06(-1.44%)
Sep 11, 2020 4.200 4.200 4.170 4.170 1,800 +0.02(+0.48%)
Sep 10, 2020 4.160 4.181 4.150 4.150 820,104 -0.06(-1.54%)
Sep 09, 2020 4.178 4.215 4.120 4.215 356,703 +0.03(+0.74%)
Sep 08, 2020 4.230 4.240 4.160 4.184 276,150 -0.34(-7.43%)
Sep 04, 2020 4.520 4.520 4.400 4.520 402,400 +0.00(+0.00%)
Sep 03, 2020 4.750 4.750 4.450 4.520 19,881 -0.21(-4.38%)
Sep 02, 2020 4.700 4.790 4.700 4.727 576,462 -0.00(-0.06%)
Sep 01, 2020 4.780 4.850 4.696 4.730 8,608 -0.12(-2.47%)
Aug 31, 2020 4.950 4.950 4.826 4.850 49,904 -0.12(-2.32%)
Aug 28, 2020 4.965 4.965 4.965 4.965 118,100 -0.03(-0.50%)
Aug 27, 2020 5.050 5.050 4.990 4.990 378 -0.06(-1.19%)
Aug 26, 2020 5.090 5.090 5.030 5.050 10,767 +0.02(+0.40%)
Aug 25, 2020 5.000 5.045 5.000 5.030 5,354 +0.07(+1.41%)
Aug 24, 2020 5.035 5.035 4.960 4.960 5,523 +0.10(+1.99%)
Aug 21, 2020 4.760 5.005 4.760 4.863 20,700 -0.16(-3.26%)
Aug 20, 2020 5.020 5.090 4.999 5.027 7,114 -0.06(-1.24%)
Aug 19, 2020 4.930 5.180 4.930 5.090 1,645 +0.04(+0.89%)
Aug 18, 2020 5.150 5.150 4.969 5.045 5,139 +0.04(+0.74%)
Aug 17, 2020 5.100 5.100 5.000 5.008 4,659 +0.03(+0.50%)
Aug 14, 2020 4.977 4.983 4.950 4.983 4,200 -0.02(-0.44%)
Aug 13, 2020 4.970 5.010 4.960 5.005 1,609 +0.00(+0.10%)
Aug 12, 2020 5.070 5.070 5.000 5.000 11,674 +0.05(+1.01%)
Aug 11, 2020 4.900 5.000 4.892 4.950 1,282,628 +0.05(+1.09%)
Aug 10, 2020 4.970 4.970 4.885 4.896 212,100 -0.06(-1.18%)
Aug 07, 2020 4.960 4.965 4.920 4.955 505,300 +0.03(+0.65%)
Aug 06, 2020 4.990 4.990 4.910 4.923 2,440 -0.09(-1.89%)
Aug 05, 2020 5.040 5.090 5.018 5.018 298,529 -0.03(-0.54%)
Aug 04, 2020 4.950 5.100 4.950 5.045 29,497 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.