Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.715 3.715 3.668 3.668 309,111 +0.01(+0.22%)
Oct 30, 2019 3.500 3.690 3.500 3.660 146,616 +0.16(+4.57%)
Oct 29, 2019 3.700 3.700 3.500 3.500 109,511 -0.13(-3.71%)
Oct 28, 2019 3.780 3.790 3.580 3.635 435,299 -0.19(-4.94%)
Oct 25, 2019 4.000 4.000 3.700 3.824 1,005,400 -0.13(-3.19%)
Oct 24, 2019 4.200 4.200 3.900 3.950 6,189,464 -1.30(-24.71%)
Oct 23, 2019 5.245 5.246 5.245 5.246 1,550,020 +0.05(+0.97%)
Oct 22, 2019 5.235 5.350 5.140 5.196 603,306 +0.02(+0.31%)
Oct 21, 2019 5.228 5.360 5.180 5.180 1,702,980 -0.15(-2.81%)
Oct 18, 2019 5.159 5.330 5.140 5.330 3,011,700 +0.10(+1.96%)
Oct 17, 2019 5.265 5.268 5.228 5.228 2,200,000 +0.14(+2.78%)
Oct 16, 2019 5.072 5.086 5.072 5.086 1,200,000 +0.09(+1.73%)
Oct 15, 2019 4.971 5.045 4.971 5.000 351,864 +0.12(+2.46%)
Oct 14, 2019 5.079 5.079 4.870 4.880 2,698,177 -0.21(-4.13%)
Oct 11, 2019 5.110 5.112 5.090 5.090 2,350,600 -0.09(-1.74%)
Oct 10, 2019 4.960 5.180 4.890 5.180 2,014,443 +0.32(+6.56%)
Oct 09, 2019 5.070 5.070 4.780 4.861 1,504 -0.13(-2.53%)
Oct 08, 2019 4.970 4.990 4.970 4.987 4,500 +0.04(+0.75%)
Oct 07, 2019 4.910 5.000 4.880 4.950 2,877 +0.04(+0.81%)
Oct 04, 2019 4.860 4.910 4.860 4.910 400 +0.05(+1.03%)
Oct 03, 2019 4.862 4.862 4.860 4.860 685 +0.12(+2.53%)
Oct 02, 2019 4.851 4.870 4.740 4.740 4,247 -0.13(-2.70%)
Oct 01, 2019 4.888 4.897 4.870 4.871 3,701,870 -0.36(-6.86%)
Sep 30, 2019 5.168 5.230 4.900 5.230 428,096 +0.01(+0.19%)
Sep 27, 2019 5.008 5.220 5.005 5.220 300,100 +0.27(+5.56%)
Sep 26, 2019 4.945 4.945 4.945 4.945 600 -0.07(-1.35%)
Sep 25, 2019 5.140 5.140 5.010 5.013 1,045,605 -0.09(-1.81%)
Sep 24, 2019 4.960 5.270 4.960 5.105 1,509,844 -0.19(-3.68%)
Sep 23, 2019 5.130 5.300 5.076 5.300 339,251 -0.06(-1.12%)
Sep 20, 2019 5.250 5.360 5.250 5.360 12,900 +0.22(+4.28%)
Sep 19, 2019 5.140 5.140 5.140 5.140 175 +0.04(+0.75%)
Sep 18, 2019 5.102 5.102 5.102 527,131 +0.00(+0.00%)
Sep 17, 2019 5.100 5.102 5.100 5.102 2,200,010 -0.15(-2.83%)
Sep 16, 2019 5.210 5.250 5.210 5.250 3,398 +0.26(+5.15%)
Sep 13, 2019 4.993 4.993 4.993 25 +0.00(+0.00%)
Sep 12, 2019 4.993 4.993 4.993 20 +0.00(+0.00%)
Sep 11, 2019 4.950 4.993 4.900 4.993 710,682 +0.09(+1.90%)
Sep 10, 2019 4.900 4.900 4.900 4.900 227 -0.07(-1.37%)
Sep 09, 2019 4.968 4.968 4.968 4.968 5,001 -0.03(-0.64%)
Sep 06, 2019 5.000 5.000 5.000 5.000 3,400 +0.20(+4.17%)
Sep 05, 2019 4.950 4.965 4.800 4.800 3,020 -0.14(-2.87%)
Sep 03, 2019 4.942 4.942 4.942 0 +0.02(+0.45%)
Aug 30, 2019 4.920 4.920 4.920 1 +0.00(+0.00%)
Aug 29, 2019 4.920 4.920 4.920 4.920 756 -0.09(-1.76%)
Aug 28, 2019 4.842 5.068 4.842 5.008 326,250 -0.11(-2.19%)
Aug 27, 2019 5.004 5.120 4.950 5.120 154,840 +0.17(+3.43%)
Aug 26, 2019 5.000 5.000 4.950 4.950 3,011 -0.16(-3.13%)
Aug 23, 2019 5.110 5.110 5.110 5.110 500 -0.05(-0.89%)
Aug 22, 2019 5.010 5.156 5.010 5.156 34,020 -0.00(-0.08%)
Aug 21, 2019 5.160 5.160 5.160 150,030 +0.00(+0.00%)
Aug 20, 2019 5.093 5.160 5.093 5.160 275,199 +0.03(+0.63%)
Aug 19, 2019 5.128 5.128 5.128 5.128 107 -0.00(-0.05%)
Aug 16, 2019 5.250 5.250 5.000 5.130 345,300 -0.12(-2.29%)
Aug 15, 2019 5.000 5.250 5.000 5.250 2,601 +0.25(+5.00%)
Aug 14, 2019 5.350 5.350 5.000 5.000 4,375 -0.42(-7.75%)
Aug 13, 2019 5.420 5.420 5.420 5.420 779 +0.00(+0.00%)
Aug 12, 2019 5.273 5.420 5.273 5.420 1,254 +0.16(+3.04%)
Aug 09, 2019 5.375 5.500 5.260 5.260 358,600 +0.04(+0.77%)
Aug 08, 2019 5.220 5.220 5.220 5.220 500,130 +0.01(+0.19%)
Aug 07, 2019 5.268 5.268 5.210 5.210 302,462 -0.19(-3.52%)
Aug 06, 2019 5.290 5.480 5.210 5.400 182,182 +0.19(+3.65%)
Aug 05, 2019 5.580 5.580 5.130 5.210 6,501 -0.21(-3.86%)
Aug 02, 2019 5.540 5.540 5.230 5.419 4,100 +0.21(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.