Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.450 5.450 5.450 5.450 1,110 -0.02(-0.33%)
Oct 29, 2018 5.468 5.468 5.468 0 -0.08(-1.39%)
Oct 26, 2018 5.543 5.545 5.543 5.545 450,000 -0.05(-0.89%)
Oct 25, 2018 5.595 5.595 5.595 16 +0.00(+0.00%)
Oct 24, 2018 5.595 5.595 5.595 81 +0.00(+0.00%)
Oct 23, 2018 5.595 5.595 5.595 5.595 500,207 -0.11(-1.84%)
Oct 18, 2018 5.700 5.700 5.700 0 +0.37(+6.94%)
Oct 17, 2018 5.440 5.440 5.330 5.330 300 -0.01(-0.22%)
Oct 16, 2018 5.335 5.342 5.335 5.342 252,100 +0.14(+2.73%)
Oct 15, 2018 5.332 5.332 5.200 5.200 4,028 -0.14(-2.62%)
Oct 12, 2018 5.340 5.340 5.340 5.340 100 -0.00(-0.04%)
Oct 11, 2018 5.342 5.342 5.342 5,419 +0.00(+0.00%)
Oct 10, 2018 5.342 5.342 5.342 0 +0.00(+0.00%)
Oct 08, 2018 5.342 5.342 5.342 0 -0.13(-2.36%)
Oct 05, 2018 5.471 5.471 5.471 5.471 200 +0.00(+0.02%)
Oct 04, 2018 5.470 5.470 5.470 4 +0.00(+0.00%)
Oct 03, 2018 5.465 5.470 5.465 5.470 1,085,373 +0.12(+2.24%)
Oct 02, 2018 5.370 5.370 5.350 5.350 1,000,645 -0.26(-4.55%)
Oct 01, 2018 5.605 5.605 5.605 5.605 880,000 -0.16(-2.86%)
Sep 28, 2018 5.508 5.770 5.486 5.770 614,400 +0.09(+1.58%)
Sep 27, 2018 5.500 5.688 5.500 5.680 1,768,337 +0.10(+1.79%)
Sep 26, 2018 5.574 5.580 5.574 5.580 761,030 -0.08(-1.41%)
Sep 25, 2018 5.660 5.660 5.660 5.660 1,008 +0.06(+1.07%)
Sep 24, 2018 5.800 5.800 5.600 5.600 201,013 -0.04(-0.71%)
Sep 21, 2018 5.650 5.650 5.640 5.640 139,200 +0.28(+5.22%)
Sep 20, 2018 5.360 5.360 5.360 5.360 870 +0.11(+2.10%)
Sep 18, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 17, 2018 5.250 5.250 5.250 5.250 9,000 -0.19(-3.51%)
Sep 14, 2018 5.441 5.441 5.441 50 +0.00(+0.00%)
Sep 13, 2018 5.441 5.441 5.441 5.441 100 -0.01(-0.17%)
Sep 10, 2018 5.450 5.450 5.450 0 +0.09(+1.66%)
Sep 05, 2018 5.361 5.361 5.361 0 -0.14(-2.53%)
Sep 04, 2018 5.520 5.720 5.280 5.500 7,041 -0.15(-2.65%)
Aug 31, 2018 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 30, 2018 5.650 5.650 5.650 45 +0.00(+0.00%)
Aug 29, 2018 5.650 5.650 5.650 20 +0.00(+0.00%)
Aug 28, 2018 5.650 5.650 5.650 5.650 914 +0.12(+2.17%)
Aug 27, 2018 5.670 5.670 5.530 5.530 1,017 -0.13(-2.30%)
Aug 24, 2018 5.579 5.660 5.579 5.660 26,500 +0.34(+6.39%)
Aug 23, 2018 5.320 5.320 5.320 5.320 183,100 -0.07(-1.30%)
Aug 22, 2018 5.390 5.390 5.390 5.390 7,554 +0.17(+3.26%)
Aug 21, 2018 5.220 5.220 5.220 15 +0.00(+0.00%)
Aug 20, 2018 5.220 5.220 5.220 5.220 3,628 +0.00(+0.10%)
Aug 17, 2018 5.215 5.215 5.215 5.215 200 +0.31(+6.43%)
Aug 16, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 15, 2018 5.200 5.200 4.900 4.900 969 -0.30(-5.86%)
Aug 13, 2018 5.205 5.205 5.205 0 -0.14(-2.60%)
Aug 10, 2018 5.344 5.344 5.344 45 +0.00(+0.00%)
Aug 09, 2018 5.344 5.344 5.344 200,024 +0.00(+0.00%)
Aug 08, 2018 5.344 5.344 5.344 5.344 201,063 +0.09(+1.79%)
Aug 07, 2018 5.250 5.353 5.250 5.250 82,437 -0.44(-7.73%)
Aug 06, 2018 5.690 5.690 5.690 75 +0.00(+0.00%)
Aug 03, 2018 5.690 5.690 5.690 10,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.