Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.650 7.650 7.630 7.630 10,200 +0.21(+2.83%)
Oct 29, 2013 7.420 7.420 7.420 800,350 +0.55(+8.08%)
Oct 28, 2013 6.830 6.900 6.820 6.865 202,323 -0.25(-3.45%)
Oct 24, 2013 7.110 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 22, 2013 7.430 7.430 7.430 0 +0.28(+3.92%)
Oct 21, 2013 7.230 7.230 7.150 7.150 4,100 +0.09(+1.27%)
Oct 17, 2013 7.060 7.060 7.060 0 +0.06(+0.86%)
Oct 16, 2013 7.000 7.000 7.000 7.000 1,400 +0.03(+0.43%)
Oct 15, 2013 6.720 6.970 6.720 6.970 3,594 +0.32(+4.81%)
Oct 14, 2013 6.675 6.680 6.650 6.650 500,500 -0.02(-0.37%)
Oct 11, 2013 6.675 6.675 6.675 6.675 80,000 +0.10(+1.60%)
Oct 10, 2013 6.480 6.570 6.480 6.570 13,458 +0.17(+2.66%)
Oct 09, 2013 6.460 6.460 6.350 6.400 212,623 -0.19(-2.96%)
Oct 08, 2013 6.650 6.702 6.595 6.595 504,289 +0.04(+0.53%)
Oct 07, 2013 6.650 6.650 6.560 6.560 695 -0.14(-2.09%)
Oct 04, 2013 6.700 6.700 6.700 6.700 380 +0.00(+0.00%)
Oct 01, 2013 6.700 6.700 6.700 300,000 +0.24(+3.72%)
Sep 30, 2013 6.460 6.460 6.460 6.460 250,500 -0.15(-2.27%)
Sep 27, 2013 6.640 6.640 6.610 6.610 1,570 -0.00(-0.01%)
Sep 26, 2013 6.550 6.611 6.550 6.611 1,199 +0.06(+0.89%)
Sep 24, 2013 6.552 6.552 6.552 6.552 0 -0.12(-1.77%)
Sep 23, 2013 6.510 6.670 6.510 6.670 756,450 +0.02(+0.34%)
Sep 20, 2013 6.647 6.647 6.647 6.647 1,023,595 -0.07(-1.08%)
Sep 19, 2013 6.700 6.720 6.610 6.720 2,066,300 +0.05(+0.75%)
Sep 18, 2013 6.460 6.670 6.460 6.670 600 +0.35(+5.54%)
Sep 17, 2013 6.260 6.320 6.210 6.320 5,400 +0.02(+0.32%)
Sep 16, 2013 6.400 6.400 6.275 6.300 500,500 -0.10(-1.56%)
Sep 13, 2013 6.470 6.470 6.400 6.400 6,167 +0.00(+0.00%)
Sep 12, 2013 6.150 6.400 6.150 6.400 212,508 +0.50(+8.49%)
Sep 11, 2013 5.750 5.899 5.750 5.899 1,616,798 +0.28(+4.97%)
Sep 10, 2013 5.570 5.692 5.570 5.620 65,250 +0.07(+1.26%)
Sep 09, 2013 5.440 5.550 5.440 5.550 1,208,100 +0.03(+0.54%)
Sep 05, 2013 5.520 5.520 5.520 0 +0.15(+2.79%)
Sep 04, 2013 5.150 5.370 5.150 5.370 6,555,825 +0.25(+4.88%)
Sep 03, 2013 5.390 5.480 5.010 5.120 16,052,038 +1.24(+31.87%)
Aug 30, 2013 3.882 3.882 3.882 3.882 1,000,000 -0.14(-3.39%)
Aug 27, 2013 4.019 4.019 4.019 500,000 -0.07(-1.74%)
Aug 26, 2013 4.090 4.090 4.090 4.090 500 +0.03(+0.74%)
Aug 23, 2013 4.060 4.060 4.060 4.060 2,000 +0.06(+1.50%)
Aug 20, 2013 4.000 4.000 4.000 0 -0.09(-2.20%)
Aug 19, 2013 4.090 4.090 4.090 4.090 230 -0.02(-0.49%)
Aug 12, 2013 4.110 4.110 4.110 0 -0.06(-1.44%)
Aug 09, 2013 4.170 4.170 4.170 4.170 400 +0.03(+0.72%)
Aug 08, 2013 4.140 4.140 4.140 4.140 350 -0.03(-0.63%)
Aug 06, 2013 4.166 4.166 4.166 0 +0.10(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.