Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.120 7.120 7.120 7.120 0 +0.04(+0.56%)
Oct 28, 2011 7.080 7.080 7.080 7.080 500 -0.22(-3.01%)
Oct 27, 2011 7.150 7.300 6.980 7.300 6,600 +0.46(+6.73%)
Oct 26, 2011 6.840 6.840 6.840 6.840 1,150,775 +0.04(+0.59%)
Oct 25, 2011 6.650 6.800 6.650 6.800 1,014,100 +0.00(+0.00%)
Oct 24, 2011 6.800 6.800 6.800 6.800 50,000 +0.22(+3.34%)
Oct 21, 2011 6.470 6.598 6.470 6.580 1,052,020 -0.04(-0.66%)
Oct 20, 2011 6.622 6.624 6.622 6.624 4,685,000 +0.55(+9.12%)
Oct 17, 2011 6.070 6.070 6.070 6.070 0 -0.33(-5.23%)
Oct 12, 2011 6.405 6.405 6.405 6.405 0 +0.24(+3.83%)
Oct 10, 2011 6.169 6.169 6.169 0 +0.23(+3.85%)
Oct 07, 2011 6.000 6.000 5.940 5.940 239,100 +0.36(+6.45%)
Sep 30, 2011 5.580 5.580 5.580 100,000 -0.08(-1.41%)
Sep 28, 2011 5.660 5.660 5.660 5.660 500,000 +0.00(+0.00%)
Sep 27, 2011 5.660 5.660 5.660 5.660 500 +0.30(+5.60%)
Sep 26, 2011 5.360 5.360 5.360 5.360 85,000 +0.10(+1.90%)
Sep 23, 2011 5.260 5.260 5.260 5.260 500,000 -0.07(-1.34%)
Sep 22, 2011 5.330 5.331 5.330 5.331 2,000,000 -0.40(-6.99%)
Sep 21, 2011 5.730 5.732 5.730 5.732 2,500,000 -0.05(-0.83%)
Sep 13, 2011 5.780 5.780 5.780 1,212,400 -0.05(-0.86%)
Sep 12, 2011 5.804 5.840 5.804 5.830 4,000,300 -0.16(-2.59%)
Sep 09, 2011 6.183 6.185 5.985 5.985 2,200,000 -0.25(-4.09%)
Sep 02, 2011 6.240 6.240 6.240 6.240 0 -0.54(-7.96%)
Sep 01, 2011 6.780 6.780 6.780 6.780 1,175,500 +0.44(+6.94%)
Aug 30, 2011 6.340 6.340 6.340 0 +0.62(+10.84%)
Aug 26, 2011 5.720 5.720 5.720 0 -0.20(-3.38%)
Aug 25, 2011 5.950 5.950 5.920 5.920 1,275 +0.05(+0.85%)
Aug 22, 2011 5.870 5.870 5.870 1,000,000 +0.05(+0.82%)
Aug 19, 2011 5.900 5.900 5.821 5.822 4,100,000 -0.19(-3.13%)
Aug 17, 2011 6.010 6.010 6.010 2,400,000 -0.06(-0.99%)
Aug 16, 2011 6.220 6.220 6.070 6.070 3,503,581 -0.20(-3.12%)
Aug 15, 2011 6.060 6.266 6.060 6.266 2,202,200 +1.33(+26.84%)
Aug 10, 2011 4.940 4.940 4.940 0 -0.21(-4.08%)
Aug 09, 2011 5.150 5.150 5.150 5.150 200 +0.15(+3.00%)
Aug 04, 2011 5.000 5.000 5.000 100,000 -0.61(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.