Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.1610 0.1610 0.1610 0 -0.01(-6.99%)
Oct 23, 2017 0.1731 0.1731 0.1731 0 +0.02(+12.18%)
Oct 20, 2017 0.1622 0.1622 0.1543 0.1543 6,000 -0.01(-6.48%)
Oct 19, 2017 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-3.34%)
Oct 16, 2017 0.1707 0.1707 0.1707 0 +0.00(+1.61%)
Oct 13, 2017 0.1680 0.1680 0.1680 0.1680 2,000 -0.01(-5.35%)
Oct 06, 2017 0.1775 0.1775 0.1775 0 +0.00(+1.31%)
Oct 04, 2017 0.1752 0.1752 0.1752 0 -0.00(-2.12%)
Oct 02, 2017 0.1790 0.1790 0.1790 0 +0.01(+5.29%)
Sep 28, 2017 0.1700 0.1700 0.1700 0 +0.01(+4.29%)
Sep 26, 2017 0.1630 0.1630 0.1630 0 +0.01(+5.85%)
Sep 22, 2017 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Sep 21, 2017 0.1611 0.1613 0.1550 0.1550 65,500 -0.01(-7.85%)
Sep 20, 2017 0.1631 0.1682 0.1631 0.1682 58,500 -0.01(-6.56%)
Sep 19, 2017 0.1720 0.1800 0.1720 0.1800 28,500 +0.00(+0.00%)
Sep 18, 2017 0.1742 0.1800 0.1742 0.1800 14,000 -0.01(-4.05%)
Sep 08, 2017 0.1876 0.1876 0.1876 0 -0.01(-6.67%)
Sep 06, 2017 0.2010 0.2010 0.2010 0 +0.02(+11.05%)
Aug 30, 2017 0.1810 0.1810 0.1810 0 +0.01(+4.20%)
Aug 14, 2017 0.1737 0.1737 0.1737 0 -0.02(-8.00%)
Aug 10, 2017 0.1888 0.1888 0.1888 0 -0.02(-9.97%)
Aug 04, 2017 0.2097 0.2097 0.2097 0 -0.01(-2.42%)
Aug 02, 2017 0.2149 0.2149 0.2149 0 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.