Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 0.2330 0.2330 0.2330 0 -0.02(-6.80%)
Oct 19, 2012 0.2410 0.2500 0.2320 0.2500 188,500 +0.01(+5.49%)
Oct 18, 2012 0.2270 0.2370 0.2270 0.2370 195,000 +0.01(+3.04%)
Oct 16, 2012 0.2300 0.2300 0.2300 0 +0.02(+11.38%)
Oct 15, 2012 0.2170 0.2275 0.2065 0.2065 13,000 -0.01(-3.95%)
Oct 11, 2012 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 04, 2012 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0 +0.03(+15.74%)
Sep 26, 2012 0.2160 0.2160 0.2160 0.2160 2,500 -0.00(-1.37%)
Sep 25, 2012 0.2190 0.2190 0.2190 0.2190 1,000 -0.03(-12.75%)
Sep 24, 2012 0.2280 0.2510 0.2280 0.2510 77,000 +0.03(+13.57%)
Sep 18, 2012 0.2210 0.2210 0.2210 0 -0.01(-4.33%)
Sep 17, 2012 0.2470 0.2470 0.2310 0.2310 49,830 -0.01(-2.94%)
Sep 14, 2012 0.2380 0.2380 0.2380 0.2380 50,000 +0.03(+13.88%)
Sep 13, 2012 0.2090 0.2090 0.2090 0.2090 2,500 -0.04(-14.69%)
Aug 23, 2012 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Aug 22, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+5.50%)
Aug 21, 2012 0.2180 0.2180 0.2180 0.2180 1,000 -0.01(-3.54%)
Aug 20, 2012 0.2260 0.2260 0.2260 0.2260 5,000 -0.00(-1.74%)
Aug 17, 2012 0.2300 0.2300 0.2300 0.2300 110,000 +0.01(+5.02%)
Aug 16, 2012 0.2290 0.2290 0.2190 0.2190 5,000 -0.01(-3.95%)
Aug 15, 2012 0.2270 0.2280 0.2270 0.2280 23,500 -0.01(-2.98%)
Aug 08, 2012 0.2350 0.2350 0.2350 0 +0.04(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.