Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 25, 2016 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 14, 2016 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 11, 2016 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 06, 2016 0.0499 0.0499 0.0499 3 +0.01(+38.61%)
Oct 05, 2016 0.0420 0.0420 0.0360 0.0360 25,572 -0.01(-14.29%)
Oct 03, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 30, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 29, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 28, 2016 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Sep 27, 2016 0.0420 0.0420 0.0410 0.0410 26,600 +0.00(+4.33%)
Sep 23, 2016 0.0393 0.0393 0.0393 0 +0.00(+0.46%)
Sep 22, 2016 0.0385 0.0393 0.0385 0.0391 45,000 -0.00(-0.47%)
Sep 21, 2016 0.0393 0.0393 0.0385 0.0393 32,400 -0.00(-6.41%)
Sep 20, 2016 0.0370 0.0420 0.0370 0.0420 20,000 +0.00(+0.00%)
Sep 19, 2016 0.0405 0.0420 0.0400 0.0420 54,899 +0.00(+5.00%)
Sep 16, 2016 0.0400 0.0400 0.0400 0.0400 4,613 -0.00(-8.78%)
Sep 15, 2016 0.0439 0.0439 0.0439 0.0439 15,000 -0.00(-2.56%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 4,999 +0.00(+7.14%)
Sep 13, 2016 0.0420 0.0420 0.0420 0.0420 40,000 -0.00(-6.67%)
Sep 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2016 0.0420 0.0450 0.0420 0.0450 44,998 -0.00(-4.26%)
Sep 02, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Sep 01, 2016 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-6.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Aug 26, 2016 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-8.26%)
Aug 19, 2016 0.0511 0.0545 0.0511 0.0545 55,000 +0.00(+6.86%)
Aug 18, 2016 0.0680 0.0680 0.0510 0.0510 10,800 +0.00(+0.00%)
Aug 17, 2016 0.0466 0.0510 0.0466 0.0510 14,500 -0.00(-6.42%)
Aug 15, 2016 0.0545 0.0545 0.0545 0 -0.00(-4.39%)
Aug 12, 2016 0.0600 0.0600 0.0468 0.0570 2,100 +0.00(+3.64%)
Aug 11, 2016 0.0690 0.0690 0.0550 0.0550 1,300 +0.01(+22.22%)
Aug 10, 2016 0.0450 0.0450 0.0450 0.0450 10,002 -0.00(-8.16%)
Aug 08, 2016 0.0490 0.0490 0.0490 6 -0.00(-2.00%)
Aug 05, 2016 0.0586 0.0586 0.0500 0.0500 20,500 -0.00(-1.96%)
Aug 04, 2016 0.0510 0.0517 0.0510 0.0510 44,525 +0.00(+0.00%)
Aug 03, 2016 0.0510 0.0510 0.0510 0.0510 20,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.