Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0697 0.0697 0.0641 0.0697 6,200 +0.00(+0.00%)
Oct 29, 2015 0.0697 0.0699 0.0581 0.0697 25,400 +0.00(+0.87%)
Oct 28, 2015 0.0588 0.0691 0.0588 0.0691 32,191 -0.00(-1.14%)
Oct 27, 2015 0.0699 0.0699 0.0699 0.0699 200 +0.00(+0.72%)
Oct 26, 2015 0.0695 0.0695 0.0551 0.0694 30,450 +0.01(+19.45%)
Oct 23, 2015 0.0699 0.0699 0.0581 0.0581 22,000 -0.01(-9.57%)
Oct 22, 2015 0.0620 0.0699 0.0591 0.0643 37,600 -0.01(-8.08%)
Oct 21, 2015 0.0612 0.0699 0.0556 0.0699 126,664 -0.01(-8.98%)
Oct 20, 2015 0.0650 0.0768 0.0611 0.0768 122,600 +0.00(+4.21%)
Oct 19, 2015 0.0737 0.0737 0.0737 0.0737 100 -0.00(-0.27%)
Oct 16, 2015 0.0850 0.0850 0.0635 0.0739 47,306 -0.01(-12.96%)
Oct 15, 2015 0.0849 0.0849 0.0633 0.0849 8,100 +0.00(+0.35%)
Oct 14, 2015 0.0695 0.0846 0.0626 0.0846 50,900 +0.01(+12.95%)
Oct 13, 2015 0.0720 0.0800 0.0600 0.0749 149,300 +0.00(+7.15%)
Oct 12, 2015 0.0603 0.0799 0.0603 0.0699 64,998 -0.01(-12.52%)
Oct 09, 2015 0.0600 0.0840 0.0600 0.0799 62,557 +0.01(+14.31%)
Oct 08, 2015 0.0655 0.0699 0.0650 0.0699 20,200 -0.00(-0.14%)
Oct 07, 2015 0.0601 0.0700 0.0601 0.0700 26,000 -0.01(-16.67%)
Oct 06, 2015 0.0840 0.0840 0.0635 0.0840 4,306 +0.01(+16.83%)
Oct 05, 2015 0.0840 0.0840 0.0600 0.0719 83,600 -0.01(-14.40%)
Oct 02, 2015 0.0840 0.0840 0.0840 0.0840 7,500 +0.01(+16.99%)
Oct 01, 2015 0.0734 0.0760 0.0718 0.0718 5,200 -0.00(-0.83%)
Sep 30, 2015 0.0741 0.0839 0.0616 0.0724 67,444 -0.01(-9.50%)
Sep 29, 2015 0.0740 0.0840 0.0699 0.0800 103,947 -0.01(-7.94%)
Sep 28, 2015 0.0890 0.0890 0.0869 0.0869 56,100 -0.00(-2.36%)
Sep 25, 2015 0.0890 0.0890 0.0890 0.0890 150 +0.00(+0.00%)
Sep 24, 2015 0.0890 0.0890 0.0890 0.0890 100 +0.00(+0.11%)
Sep 23, 2015 0.0889 0.0889 0.0889 0.0889 100 -0.00(-0.11%)
Sep 22, 2015 0.0890 0.0890 0.0890 0.0890 100 +0.00(+0.11%)
Sep 21, 2015 0.0889 0.0889 0.0889 0.0889 1,100 +0.01(+12.67%)
Sep 18, 2015 0.0640 0.0821 0.0640 0.0789 21,542 -0.01(-11.35%)
Sep 17, 2015 0.0800 0.0890 0.0650 0.0890 10,302 +0.01(+12.66%)
Sep 16, 2015 0.0710 0.0790 0.0710 0.0790 400 +0.00(+1.54%)
Sep 15, 2015 0.0720 0.0797 0.0210 0.0778 144,000 -0.00(-2.63%)
Sep 14, 2015 0.0796 0.0840 0.0796 0.0799 3,428 -0.01(-9.20%)
Sep 11, 2015 0.0800 0.0880 0.0795 0.0880 165,550 +0.01(+10.14%)
Sep 10, 2015 0.0701 0.0799 0.0701 0.0799 73,700 -0.00(-0.13%)
Sep 09, 2015 0.0701 0.0800 0.0701 0.0800 15,199 +0.00(+0.00%)
Sep 08, 2015 0.0850 0.0850 0.0700 0.0800 15,650 -0.01(-11.11%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 03, 2015 0.0800 0.0800 0.0800 0.0800 201 +0.00(+6.60%)
Sep 02, 2015 0.0746 0.0751 0.0746 0.0751 400 +0.00(+0.67%)
Sep 01, 2015 0.0766 0.0766 0.0710 0.0746 52,100 -0.01(-6.70%)
Aug 31, 2015 0.0800 0.0900 0.0711 0.0799 61,448 -0.01(-6.00%)
Aug 28, 2015 0.0899 0.0899 0.0800 0.0850 10,306 -0.00(-5.45%)
Aug 27, 2015 0.0800 0.0899 0.0700 0.0899 11,640 +0.00(+0.00%)
Aug 26, 2015 0.0899 0.0899 0.0899 0.0899 200 +0.00(+0.00%)
Aug 25, 2015 0.0899 0.0899 0.0899 0.0899 200 +0.00(+0.00%)
Aug 24, 2015 0.0950 0.0950 0.0740 0.0899 41,200 -0.01(-5.37%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0900 0.0950 12,200 +0.01(+9.20%)
Aug 19, 2015 0.0850 0.0880 0.0800 0.0870 33,800 -0.00(-3.33%)
Aug 18, 2015 0.0810 0.0900 0.0800 0.0900 96,401 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0900 0.0900 209 +0.00(+1.41%)
Aug 14, 2015 0.0900 0.0900 0.0887 0.0887 5,700 -0.00(-1.39%)
Aug 13, 2015 0.0900 0.0900 0.0701 0.0900 30,400 -0.01(-5.26%)
Aug 12, 2015 0.0950 0.0950 0.0950 0.0950 200 +0.01(+5.56%)
Aug 11, 2015 0.0750 0.0900 0.0750 0.0900 10,200 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0900 0.0900 0.0900 200 +0.01(+15.38%)
Aug 07, 2015 0.0700 0.0799 0.0700 0.0780 21,730 -0.00(-2.38%)
Aug 06, 2015 0.0801 0.0870 0.0550 0.0799 286,601 -0.01(-6.00%)
Aug 05, 2015 0.0950 0.0950 0.0830 0.0850 59,074 -0.01(-10.53%)
Aug 04, 2015 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.