Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0900 0.0900 0.0850 0.0895 25,100 -0.00(-1.65%)
Oct 25, 2012 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Oct 24, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Oct 23, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Oct 19, 2012 0.1000 0.1000 0.0900 0.0900 192,000 -0.01(-7.22%)
Oct 17, 2012 0.0970 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2012 0.0990 0.1200 0.0990 0.1000 34,500 +0.00(+0.00%)
Oct 12, 2012 0.0999 0.1000 0.0999 0.1000 22,000 -0.01(-13.04%)
Oct 11, 2012 0.1100 0.1200 0.1000 0.1150 84,100 +0.01(+7.48%)
Oct 10, 2012 0.1050 0.1199 0.1050 0.1070 28,267 +0.00(+1.90%)
Oct 09, 2012 0.1085 0.1150 0.1050 0.1050 57,000 -0.01(-12.50%)
Oct 08, 2012 0.1080 0.1200 0.1080 0.1200 22,000 -0.01(-7.69%)
Oct 06, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 43,000 -0.01(-8.77%)
Oct 03, 2012 0.1410 0.1425 0.1400 0.1425 60,000 -0.01(-3.39%)
Oct 02, 2012 0.1475 0.1475 0.1450 0.1475 76,627 -0.01(-4.84%)
Oct 01, 2012 0.1490 0.1550 0.1450 0.1550 126,301 +0.01(+8.77%)
Sep 28, 2012 0.1450 0.1490 0.1400 0.1425 44,200 -0.01(-5.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1598 0.1500 0.1500 62,000 +0.01(+3.45%)
Sep 25, 2012 0.1450 0.1450 0.1450 0.1450 12,600 +0.00(+0.00%)
Sep 24, 2012 0.1450 0.1450 0.1450 0.1450 1,194 -0.01(-3.33%)
Sep 21, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 8,100 -0.01(-3.33%)
Sep 19, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Sep 18, 2012 0.1500 0.1550 0.1401 0.1450 59,200 -0.01(-3.40%)
Sep 17, 2012 0.1550 0.1550 0.1501 0.1501 20,000 +0.00(+0.07%)
Sep 14, 2012 0.1501 0.1600 0.1500 0.1500 64,647 -0.01(-6.25%)
Sep 13, 2012 0.1600 0.1600 0.1500 0.1600 32,000 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1600 0.1600 54,100 -0.01(-5.88%)
Sep 11, 2012 0.1620 0.1700 0.1620 0.1700 12,300 +0.01(+6.25%)
Sep 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2012 0.1600 0.1700 0.1550 0.1600 103,065 +0.01(+6.67%)
Sep 05, 2012 0.1501 0.1550 0.1500 0.1500 19,000 -0.02(-11.76%)
Sep 04, 2012 0.1700 0.1700 0.1700 0.1700 3,765 +0.00(+0.00%)
Aug 31, 2012 0.1500 0.1700 0.1500 0.1700 52,800 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1700 0.1410 0.1700 49,100 +0.03(+20.57%)
Aug 29, 2012 0.1573 0.1573 0.1410 0.1410 3,600 -0.01(-6.37%)
Aug 27, 2012 0.1501 0.1590 0.1501 0.1506 4,705 -0.01(-5.52%)
Aug 24, 2012 0.1506 0.1594 0.1506 0.1594 8,800 +0.01(+5.84%)
Aug 23, 2012 0.1599 0.1599 0.1502 0.1506 41,847 -0.01(-5.82%)
Aug 22, 2012 0.1640 0.1640 0.1500 0.1599 82,303 -0.00(-2.50%)
Aug 21, 2012 0.1410 0.1700 0.1410 0.1640 52,100 -0.01(-3.53%)
Aug 20, 2012 0.1560 0.1700 0.1560 0.1700 13,700 +0.02(+13.33%)
Aug 17, 2012 0.1700 0.1700 0.1500 0.1500 16,000 +0.00(+0.00%)
Aug 15, 2012 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 14, 2012 0.1400 0.1400 0.1400 0.1400 20,450 +0.00(+0.00%)
Aug 11, 2012 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1500 0.1400 0.1400 6,400 +0.00(+0.00%)
Aug 09, 2012 0.1400 0.1400 0.1400 0.1400 10,650 -0.01(-6.67%)
Aug 08, 2012 0.1110 0.1500 0.1110 0.1500 48,000 +0.00(+0.00%)
Aug 07, 2012 0.1050 0.1500 0.1050 0.1500 22,700 -0.01(-6.25%)
Aug 02, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.