Indicators

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		22.58	22.58	22.58	0	+0.57(+2.59%)
Oct 28, 2014		22.01	22.01	22.01	0	+0.36(+1.66%)
Oct 24, 2014		21.65	21.65	21.65	0	+0.06(+0.28%)
Oct 21, 2014		21.59	21.59	21.59	0	+0.22(+1.03%)
Oct 20, 2014	21.37	21.37	21.37	21.37	500	+0.42(+2.00%)
Oct 13, 2014		20.95	20.95	20.95	0	-0.74(-3.41%)
Oct 07, 2014		21.69	21.69	21.69	0	+0.03(+0.12%)
Oct 03, 2014		21.66	21.66	21.66	20	-0.93(-4.10%)
Sep 18, 2014		22.59	22.59	22.59	0	+0.49(+2.22%)
Sep 15, 2014		22.10	22.10	22.10	0	-0.02(-0.09%)
Sep 12, 2014	22.12	22.12	22.12	22.12	261	-0.26(-1.16%)
Sep 04, 2014		22.38	22.38	22.38	0	-0.43(-1.89%)
Sep 03, 2014	22.81	22.81	22.81	22.81	1,200	+0.42(+1.88%)
Sep 02, 2014	22.39	22.39	22.39	22.39	131	-0.01(-0.04%)
Aug 22, 2014		22.40	22.40	22.40	0	+0.42(+1.91%)
Aug 08, 2014		21.98	21.98	21.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.