Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,966,600 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 968,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 3,037,501 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 5,994,500 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 137,500 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 1,817,050 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 3,144,050 -0.00(-50.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 42,980,932 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0002 4,501,500 +0.00(+100.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 3,307,107 -0.00(-50.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0002 30,290,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 3,860,000 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 2,600,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 10,300,100 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 2,750,400 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 1,233,500 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 3,320,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0002 6,000,885 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0002 2,549,999 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 3,618,800 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 8,283,331 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0001 0.0002 6,672,277 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 9,515,000 +0.00(+100.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 19,535,000 -0.00(-50.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 3,089,200 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 3,533,049 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 13,180,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 38,344,940 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 4,080,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 1,330,499 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 2,000,600 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 4,891,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.