Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 15, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 27, 2019		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
Sep 24, 2019		0.3900	0.3900	0.3900	0	+0.02(+5.78%)
Sep 10, 2019		0.3687	0.3687	0.3687	0	-0.16(-29.97%)
Sep 09, 2019	0.5265	0.5265	0.5265	0.5265	400	-0.22(-29.80%)
Aug 26, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 20, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 12, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 09, 2019	0.7500	0.7500	0.7500	0.7500	4,000	-0.00(-0.27%)
Aug 08, 2019	0.7520	0.7520	0.7520	0.7520	1,000	-0.25(-24.80%)
Aug 07, 2019	0.6900	1.000	0.6900	1.000	10,882	+0.26(+35.14%)
Aug 05, 2019		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
Aug 02, 2019	0.7500	0.7800	0.7500	0.7800	1,200	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.