Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0494 0.0530 0.0480 0.0492 156,062 -0.01(-13.07%)
Oct 28, 2021 0.0525 0.0566 0.0500 0.0566 22,069 -0.00(-5.19%)
Oct 27, 2021 0.0550 0.0622 0.0477 0.0597 151,143 +0.00(+4.19%)
Oct 26, 2021 0.0610 0.0573 157,330 -0.00(-2.05%)
Oct 25, 2021 0.0521 0.0605 0.0521 0.0585 83,216 -0.00(-4.41%)
Oct 22, 2021 0.0578 0.0612 0.0525 0.0612 14,350 -0.00(-5.85%)
Oct 21, 2021 0.0608 0.0650 0.0562 0.0650 37,312 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0531 0.0650 33,150 +0.00(+4.67%)
Oct 19, 2021 0.0594 0.0647 0.0562 0.0621 105,905 +0.00(+0.98%)
Oct 18, 2021 0.0526 0.0650 0.0526 0.0615 39,586 -0.00(-0.65%)
Oct 15, 2021 0.0478 0.0650 0.0478 0.0619 77,988 +0.02(+37.56%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 13, 2021 0.0476 0.0482 0.0439 0.0450 8,720 +0.00(+0.00%)
Oct 12, 2021 0.0411 0.0497 0.0409 0.0450 206,456 -0.00(-8.35%)
Oct 11, 2021 0.0480 0.0491 0.0480 0.0491 5,754 +0.00(+5.36%)
Oct 08, 2021 0.0451 0.0466 0.0408 0.0466 46,846 +0.00(+0.22%)
Oct 07, 2021 0.0500 0.0500 0.0418 0.0465 97,100 -0.00(-4.12%)
Oct 06, 2021 0.0431 0.0490 0.0393 0.0485 376,611 +0.00(+7.78%)
Oct 05, 2021 0.0450 0.0475 0.0450 0.0450 11,032 +0.00(+4.41%)
Oct 04, 2021 0.0490 0.0500 0.0431 0.0431 38,173 -0.00(-6.30%)
Oct 01, 2021 0.0427 0.0475 0.0427 0.0460 26,984 +0.00(+5.75%)
Sep 30, 2021 0.0502 0.0504 0.0435 0.0435 23,764 -0.00(-7.64%)
Sep 29, 2021 0.0490 0.0507 0.0458 0.0471 20,561 -0.00(-0.63%)
Sep 28, 2021 0.0491 0.0491 0.0458 0.0474 7,654 -0.00(-3.27%)
Sep 27, 2021 0.0402 0.0520 0.0402 0.0490 66,707 -0.00(-6.67%)
Sep 24, 2021 0.0490 0.0527 0.0473 0.0525 128,204 +0.00(+2.34%)
Sep 23, 2021 0.0520 0.0520 0.0490 0.0513 3,743 +0.00(+0.59%)
Sep 22, 2021 0.0591 0.0591 0.0480 0.0510 58,811 -0.00(-1.92%)
Sep 21, 2021 0.0520 0.0559 0.0508 0.0520 29,750 +0.00(+0.00%)
Sep 20, 2021 0.0507 0.0520 0.0455 0.0520 235,330 +0.00(+3.38%)
Sep 17, 2021 0.0499 0.0564 0.0499 0.0503 156,096 -0.00(-8.55%)
Sep 16, 2021 0.0571 0.0571 0.0550 0.0550 5,605 -0.00(-0.90%)
Sep 15, 2021 0.0630 0.0631 0.0550 0.0555 61,390 -0.00(-4.15%)
Sep 14, 2021 0.0594 0.0598 0.0550 0.0579 105,684 +0.00(+3.39%)
Sep 13, 2021 0.0600 0.0600 0.0560 0.0560 44,660 -0.00(-6.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+2.74%)
Sep 09, 2021 0.0592 0.0611 0.0582 0.0584 78,901 -0.00(-0.17%)
Sep 08, 2021 0.0587 0.0616 0.0585 0.0585 12,150 -0.00(-7.14%)
Sep 07, 2021 0.0617 0.0630 0.0617 0.0630 50,198 -0.00(-3.08%)
Sep 03, 2021 0.0650 0.0650 0.0583 0.0650 8,205 +0.00(+4.00%)
Sep 02, 2021 0.0583 0.0650 0.0583 0.0625 45,800 -0.00(-3.70%)
Sep 01, 2021 0.0600 0.0649 0.0582 0.0649 50,961 +0.00(+6.22%)
Aug 31, 2021 0.0582 0.0611 0.0582 0.0611 19,482 +0.00(+2.69%)
Aug 30, 2021 0.0600 0.0600 0.0595 0.0595 5,499 -0.01(-7.89%)
Aug 27, 2021 0.0582 0.0646 0.0582 0.0646 53,323 +0.00(+7.67%)
Aug 26, 2021 0.0586 0.0600 0.0586 0.0600 5,341 +0.00(+2.04%)
Aug 25, 2021 0.0634 0.0639 0.0581 0.0588 120,010 -0.00(-6.52%)
Aug 24, 2021 0.0670 0.0670 0.0629 0.0629 14,950 -0.00(-4.12%)
Aug 23, 2021 0.0561 0.0668 0.0561 0.0656 20,470 +0.00(+4.46%)
Aug 20, 2021 0.0616 0.0630 0.0616 0.0628 13,709 +0.00(+3.46%)
Aug 19, 2021 0.0630 0.0630 0.0580 0.0607 16,023 -0.00(-3.80%)
Aug 18, 2021 0.0589 0.0631 0.0585 0.0631 9,759 -0.00(-5.68%)
Aug 17, 2021 0.0595 0.0672 0.0595 0.0669 37,876 +0.00(+5.19%)
Aug 16, 2021 0.0581 0.0682 0.0581 0.0636 96,398 +0.00(+7.61%)
Aug 13, 2021 0.0596 0.0640 0.0591 0.0591 28,120 -0.00(-4.68%)
Aug 12, 2021 0.0582 0.0666 0.0582 0.0620 40,505 -0.00(-5.63%)
Aug 11, 2021 0.0639 0.0688 0.0560 0.0657 179,008 +0.00(+4.95%)
Aug 10, 2021 0.0673 0.0673 0.0626 0.0626 7,927 -0.01(-13.18%)
Aug 09, 2021 0.0583 0.0723 0.0583 0.0721 11,801 +0.00(+4.49%)
Aug 06, 2021 0.0677 0.0690 0.0597 0.0690 30,380 +0.00(+0.29%)
Aug 05, 2021 0.0632 0.0715 0.0593 0.0688 108,650 +0.01(+7.84%)
Aug 04, 2021 0.0591 0.0683 0.0556 0.0638 36,694 -0.00(-0.31%)
Aug 03, 2021 0.0624 0.0643 0.0619 0.0640 34,428 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.