Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0034 0.0045 0.0022 0.0045 600 +0.00(+0.00%)
Oct 27, 2023 0.0045 0 +0.00(+15.38%)
Oct 25, 2023 0.0039 0 +0.00(+77.27%)
Oct 24, 2023 0.0022 0.0045 0.0022 0.0022 8,310 +0.00(+0.00%)
Oct 23, 2023 0.0022 0.0045 0.0022 0.0022 10,502 -0.00(-47.62%)
Oct 18, 2023 0.0042 20 -0.00(-12.50%)
Oct 17, 2023 0.0035 0.0048 0.0022 0.0048 1,778 +0.00(+0.00%)
Oct 13, 2023 0.0048 0 +0.00(+0.00%)
Oct 10, 2023 0.0048 5 +0.00(+0.00%)
Oct 06, 2023 0.0048 10 +0.00(+0.00%)
Oct 02, 2023 0.0048 0 +0.00(+0.00%)
Sep 29, 2023 0.0035 0.0048 0.0035 0.0048 2,184 +0.00(+6.67%)
Sep 28, 2023 0.0035 0.0045 0.0035 0.0045 7,600 -0.00(-6.25%)
Sep 27, 2023 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0048 0 +0.00(+0.00%)
Sep 18, 2023 0.0048 0 +0.00(+20.00%)
Sep 15, 2023 0.0047 0.0047 0.0040 0.0040 225 +0.00(+11.11%)
Sep 14, 2023 0.0047 0.0047 0.0036 0.0036 219 -0.00(-16.28%)
Sep 13, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-14.00%)
Sep 12, 2023 0.0036 0.0050 0.0036 0.0050 1,555 +0.00(+16.28%)
Sep 08, 2023 0.0043 0 -0.00(-14.00%)
Sep 06, 2023 0.0050 0 +0.00(+8.70%)
Sep 05, 2023 0.0046 0.0046 0.0035 0.0046 1,040 -0.00(-8.00%)
Aug 31, 2023 0.0050 0 -0.00(-16.67%)
Aug 28, 2023 0.0060 0 +0.00(+11.11%)
Aug 25, 2023 0.0047 0.0054 0.0035 0.0054 75,100 -0.00(-10.00%)
Aug 23, 2023 0.0060 0 -0.00(-3.23%)
Aug 21, 2023 0.0062 0 -0.00(-1.59%)
Aug 18, 2023 0.0063 0.0063 0.0063 0.0063 100 +0.00(+36.96%)
Aug 17, 2023 0.0046 0.0046 0.0042 0.0046 250,000 -0.00(-32.35%)
Aug 16, 2023 0.0042 0.0068 0.0042 0.0068 6,300 +0.00(+0.00%)
Aug 15, 2023 0.0060 0.0070 0.0060 0.0068 74,130 +0.00(+94.29%)
Aug 14, 2023 0.0035 0.0035 0.0035 0.0035 241,900 -0.00(-41.67%)
Aug 10, 2023 0.0060 0 +0.00(+1.69%)
Aug 07, 2023 0.0059 0 +0.00(+68.57%)
Aug 04, 2023 0.0035 0.0035 0.0035 0.0035 150,025 -0.00(-38.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.