Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0170 0.0170 0.0170 0.0170 3,001 +0.00(+4.29%)
Oct 27, 2022 0.0159 0.0163 0.0159 0.0163 950 +0.00(+5.16%)
Oct 25, 2022 0.0155 0 -0.00(-7.74%)
Oct 24, 2022 0.0155 0.0168 0.0155 0.0168 230 -0.00(-1.18%)
Oct 20, 2022 0.0170 0 +0.00(+0.59%)
Oct 19, 2022 0.0149 0.0169 0.0149 0.0169 400 +0.00(+0.00%)
Oct 13, 2022 0.0169 0 -0.00(-0.59%)
Oct 12, 2022 0.0140 0.0170 0.0137 0.0170 464,329 +0.00(+13.33%)
Oct 11, 2022 0.0162 0.0162 0.0150 0.0150 223,544 -0.00(-11.76%)
Oct 10, 2022 0.0170 0.0170 0.0165 0.0170 160,280 -0.01(-30.33%)
Oct 07, 2022 0.0244 0.0244 0.0244 0.0244 8,000 +0.00(+22.61%)
Oct 06, 2022 0.0189 0.0199 0.0172 0.0199 15,686 -0.00(-4.33%)
Oct 04, 2022 0.0208 0 +0.00(+22.35%)
Oct 03, 2022 0.0200 0.0226 0.0170 0.0170 10,607 -0.00(-15.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,200 +0.00(+17.65%)
Sep 29, 2022 0.0200 0.0200 0.0170 0.0170 60,708 -0.00(-20.93%)
Sep 27, 2022 0.0215 0 +0.00(+25.00%)
Sep 26, 2022 0.0209 0.0209 0.0172 0.0172 10,060 -0.00(-17.70%)
Sep 23, 2022 0.0209 0.0209 0.0209 0.0209 15,000 -0.00(-14.34%)
Sep 21, 2022 0.0244 60 +0.00(+10.91%)
Sep 19, 2022 0.0220 0 +0.00(+0.46%)
Sep 15, 2022 0.0219 0 -0.00(-0.45%)
Sep 12, 2022 0.0220 0 +0.00(+8.91%)
Sep 09, 2022 0.0219 0.0219 0.0202 0.0202 4,000 -0.00(-7.76%)
Sep 08, 2022 0.0219 0.0219 0.0219 0.0219 600 +0.00(+0.00%)
Sep 02, 2022 0.0219 0 +0.00(+9.50%)
Sep 01, 2022 0.0233 0.0233 0.0200 0.0200 56,747 -0.00(-14.16%)
Aug 31, 2022 0.0225 0.0233 0.0225 0.0233 31,035 +0.00(+3.56%)
Aug 30, 2022 0.0220 0.0239 0.0220 0.0225 1,050,326 +0.00(+7.14%)
Aug 29, 2022 0.0220 0.0220 0.0210 0.0210 25,800 -0.00(-1.41%)
Aug 26, 2022 0.0201 0.0213 0.0201 0.0213 22,945 +0.00(+4.93%)
Aug 25, 2022 0.0240 0.0240 0.0203 0.0203 428,692 -0.00(-15.42%)
Aug 23, 2022 0.0240 0 +0.00(+20.00%)
Aug 22, 2022 0.0200 0.0210 0.0200 0.0200 1,050,000 -0.00(-12.66%)
Aug 19, 2022 0.0175 0.0229 0.0175 0.0229 32,195 +0.00(+13.37%)
Aug 18, 2022 0.0185 0.0202 0.0180 0.0202 177,759 -0.00(-19.20%)
Aug 16, 2022 0.0250 0 +0.01(+28.21%)
Aug 15, 2022 0.0190 0.0200 0.0190 0.0195 44,502 -0.00(-15.95%)
Aug 12, 2022 0.0232 0.0262 0.0221 0.0232 21,510 +0.00(+0.00%)
Aug 09, 2022 0.0232 0 -0.00(-10.77%)
Aug 08, 2022 0.0200 0.0260 0.0200 0.0260 500 +0.00(+18.18%)
Aug 05, 2022 0.0220 0.0220 0.0216 0.0220 70,466 -0.00(-8.71%)
Aug 04, 2022 0.0262 0.0262 0.0241 0.0241 58,551 -0.00(-8.02%)
Aug 03, 2022 0.0262 0.0262 0.0262 0.0262 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.