Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0319 0.0328 0.0319 0.0319 17,376 -0.01(-16.05%)
Oct 28, 2021 0.0304 0.0380 0.0271 0.0380 53,981 +0.01(+16.21%)
Oct 27, 2021 0.0310 0.0327 0.0310 0.0327 5,554 -0.00(-5.22%)
Oct 26, 2021 0.0310 0.0380 0.0310 0.0345 1,300 +0.00(+11.29%)
Oct 25, 2021 0.0310 0.0390 0.0310 0.0310 17,292 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0310 0.0310 15,100 +0.00(+0.00%)
Oct 21, 2021 0.0304 0.0350 0.0304 0.0310 26,786 -0.00(-11.43%)
Oct 20, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0304 0.0350 48,705 +0.00(+9.38%)
Oct 18, 2021 0.0310 0.0350 0.0310 0.0320 8,300 +0.00(+2.89%)
Oct 15, 2021 0.0328 0.0328 0.0311 0.0311 10,000 -0.00(-11.14%)
Oct 14, 2021 0.0349 0.0350 0.0330 0.0350 80,140 +0.00(+2.94%)
Oct 13, 2021 0.0349 0.0349 0.0282 0.0340 9,593 -0.00(-2.86%)
Oct 12, 2021 0.0308 0.0350 0.0301 0.0350 51,600 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 60 +0.00(+12.90%)
Oct 07, 2021 0.0340 0.0340 0.0300 0.0310 32,988 -0.01(-18.42%)
Oct 06, 2021 0.0300 0.0380 0.0300 0.0380 54,250 -0.00(-2.56%)
Oct 05, 2021 0.0346 0.0390 0.0300 0.0390 12,560 +0.00(+8.33%)
Oct 04, 2021 0.0365 0.0390 0.0340 0.0360 206,670 +0.01(+20.00%)
Oct 01, 2021 0.0310 0.0310 0.0300 0.0300 30,940 +0.00(+13.21%)
Sep 30, 2021 0.0290 0.0300 0.0265 0.0265 127,849 -0.00(-1.85%)
Sep 29, 2021 0.0310 0.0310 0.0270 0.0270 37,557 +0.00(+1.89%)
Sep 28, 2021 0.0261 0.0300 0.0261 0.0265 102,972 +0.00(+1.53%)
Sep 27, 2021 0.0300 0.0312 0.0261 0.0261 29,856 -0.00(-3.33%)
Sep 24, 2021 0.0270 0.0314 0.0270 0.0270 1,600 -0.00(-5.26%)
Sep 23, 2021 0.0285 0.0300 0.0270 0.0285 17,950 +0.00(+5.56%)
Sep 22, 2021 0.0270 0.0270 0.0270 0.0270 502 +0.00(+3.45%)
Sep 21, 2021 0.0280 0.0280 0.0261 0.0261 41,000 -0.00(-13.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 14,321 +0.00(+0.00%)
Sep 17, 2021 0.0369 0.0369 0.0300 0.0300 1,403 -0.01(-18.92%)
Sep 16, 2021 0.0370 0.0370 0.0370 0.0370 17,075 +0.00(+12.12%)
Sep 15, 2021 0.0340 0.0340 0.0260 0.0330 5,650 -0.00(-3.51%)
Sep 14, 2021 0.0260 0.0342 0.0260 0.0342 1,300 +0.01(+31.54%)
Sep 13, 2021 0.0400 0.0400 0.0260 0.0260 38,500 -0.00(-7.14%)
Sep 10, 2021 0.0275 0.0400 0.0275 0.0280 23,600 +0.00(+1.82%)
Sep 09, 2021 0.0339 0.0339 0.0275 0.0275 4,334 -0.01(-24.86%)
Sep 08, 2021 0.0402 0.0402 0.0276 0.0366 4,200 -0.00(-6.15%)
Sep 07, 2021 0.0390 0.0390 0.0390 0.0390 10,003 +0.00(+6.56%)
Sep 03, 2021 0.0331 0.0366 0.0274 0.0366 14,248 +0.00(+10.57%)
Sep 02, 2021 0.0265 0.0390 0.0265 0.0331 88,107 +0.01(+24.91%)
Sep 01, 2021 0.0265 0.0323 0.0265 0.0265 7,449 -0.00(-5.36%)
Aug 31, 2021 0.0265 0.0328 0.0265 0.0280 12,634 -0.00(-6.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 8,944 +0.00(+0.00%)
Aug 27, 2021 0.0265 0.0300 0.0265 0.0300 171,320 +0.00(+11.11%)
Aug 26, 2021 0.0261 0.0300 0.0261 0.0270 8,980 -0.00(-1.10%)
Aug 25, 2021 0.0295 0.0300 0.0273 0.0273 40,575 +0.00(+4.60%)
Aug 24, 2021 0.0270 0.0270 0.0261 0.0261 11,000 -0.00(-3.33%)
Aug 23, 2021 0.0273 0.0290 0.0250 0.0270 259,095 -0.00(-10.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 3,141 +0.00(+20.00%)
Aug 19, 2021 0.0365 0.0365 0.0192 0.0250 167,297 -0.01(-28.57%)
Aug 18, 2021 0.0340 0.0350 0.0340 0.0350 2,500 -0.00(-4.11%)
Aug 17, 2021 0.0340 0.0365 0.0340 0.0365 1,800 +0.00(+7.35%)
Aug 16, 2021 0.0345 0.0390 0.0340 0.0340 118,700 -0.00(-6.85%)
Aug 13, 2021 0.0389 0.0389 0.0340 0.0365 33,065 +0.00(+0.00%)
Aug 12, 2021 0.0365 0.0390 0.0340 0.0365 16,046 -0.00(-1.35%)
Aug 11, 2021 0.0330 0.0400 0.0330 0.0370 4,635 +0.00(+8.82%)
Aug 10, 2021 0.0350 0.0390 0.0340 0.0340 97,294 +0.00(+0.00%)
Aug 09, 2021 0.0340 0.0429 0.0340 0.0340 19,200 -0.00(-6.34%)
Aug 06, 2021 0.0380 0.0420 0.0340 0.0363 28,532 -0.00(-11.46%)
Aug 05, 2021 0.0410 0.0410 0.0410 0.0410 500 +0.01(+20.59%)
Aug 04, 2021 0.0390 0.0500 0.0340 0.0340 14,405 +0.00(+0.00%)
Aug 03, 2021 0.0360 0.0400 0.0340 0.0340 83,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.