Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5500 0.7000 0.5100 0.6980 119,532 +0.21(+43.03%)
Oct 30, 2018 0.5595 0.6800 0.3500 0.4880 245,838 -0.08(-14.39%)
Oct 29, 2018 1.150 1.150 0.5200 0.5700 291,049 -0.53(-48.18%)
Oct 26, 2018 1.085 1.180 1.050 1.100 560,600 +0.11(+11.11%)
Oct 25, 2018 0.8100 1.030 0.7500 0.9900 91,911 +0.18(+22.22%)
Oct 24, 2018 0.9100 0.9100 0.8000 0.8100 68,149 -0.08(-8.99%)
Oct 23, 2018 1.250 1.250 0.8800 0.8900 112,402 -0.11(-10.65%)
Oct 22, 2018 0.9600 1.000 0.9000 0.9961 163,396 +0.03(+2.69%)
Oct 19, 2018 1.040 1.040 0.8800 0.9700 66,400 -0.02(-2.02%)
Oct 18, 2018 1.010 1.032 0.9500 0.9900 51,286 -0.04(-3.88%)
Oct 17, 2018 1.130 1.150 0.9900 1.030 124,909 -0.09(-8.04%)
Oct 16, 2018 1.240 1.240 1.030 1.120 101,900 +0.05(+4.67%)
Oct 15, 2018 1.030 1.190 1.030 1.070 53,687 +0.03(+2.88%)
Oct 12, 2018 1.095 1.160 1.030 1.040 77,300 -0.01(-0.95%)
Oct 11, 2018 1.110 1.130 1.030 1.050 64,990 -0.08(-7.08%)
Oct 10, 2018 1.330 1.330 1.030 1.130 140,273 -0.20(-15.04%)
Oct 09, 2018 1.360 1.360 1.160 1.330 169,420 -0.03(-2.21%)
Oct 08, 2018 1.350 1.440 1.330 1.360 238,802 +0.06(+4.62%)
Oct 05, 2018 1.200 1.420 1.190 1.300 163,900 +0.12(+10.17%)
Oct 04, 2018 1.060 1.200 1.060 1.180 95,601 +0.12(+11.32%)
Oct 03, 2018 1.070 1.170 1.050 1.060 95,912 -0.04(-3.64%)
Oct 02, 2018 1.100 1.300 1.050 1.100 146,484 -0.02(-1.79%)
Oct 01, 2018 1.190 1.240 1.100 1.120 70,919 -0.08(-6.67%)
Sep 28, 2018 1.350 1.390 1.120 1.200 117,500 -0.19(-13.67%)
Sep 27, 2018 1.320 1.420 1.320 1.390 59,755 +0.06(+4.51%)
Sep 26, 2018 1.410 1.710 1.100 1.330 72,047 -0.08(-5.67%)
Sep 25, 2018 1.350 1.440 1.350 1.410 90,650 +0.10(+7.63%)
Sep 24, 2018 1.375 1.420 1.300 1.310 91,465 -0.03(-2.24%)
Sep 21, 2018 1.480 1.530 1.250 1.340 136,700 -0.16(-10.67%)
Sep 20, 2018 1.570 1.730 1.260 1.500 412,412 -0.01(-0.66%)
Sep 19, 2018 1.340 1.530 1.310 1.510 348,170 +0.24(+18.90%)
Sep 18, 2018 1.185 1.310 1.180 1.270 153,059 +0.11(+9.48%)
Sep 17, 2018 1.300 1.520 1.160 1.160 446,872 +0.00(+0.00%)
Sep 14, 2018 1.020 1.190 1.000 1.160 153,900 +0.16(+16.00%)
Sep 13, 2018 1.000 1.000 0.9000 1.000 37,423 +0.05(+5.26%)
Sep 12, 2018 0.8900 1.000 0.7520 0.9500 48,888 +0.00(+0.00%)
Sep 11, 2018 1.080 1.080 0.8900 0.9500 41,854 -0.13(-12.04%)
Sep 10, 2018 1.250 1.380 0.9001 1.080 33,400 -0.17(-13.60%)
Sep 07, 2018 1.260 1.420 1.250 1.250 143,400 +0.00(+0.00%)
Sep 06, 2018 1.080 1.290 1.080 1.250 270,348 +0.20(+19.05%)
Sep 05, 2018 0.9700 1.050 0.7600 1.050 59,540 +0.08(+8.25%)
Sep 04, 2018 1.090 1.150 0.8500 0.9700 49,253 -0.13(-11.82%)
Aug 31, 2018 1.100 1.100 1.100 0 -0.25(-18.52%)
Aug 30, 2018 1.450 1.770 1.250 1.350 105,255 -0.05(-3.57%)
Aug 29, 2018 1.680 1.790 1.000 1.400 120,222 -0.28(-16.67%)
Aug 28, 2018 2.040 2.050 1.650 1.680 215,549 -0.15(-8.20%)
Aug 27, 2018 1.750 2.090 1.550 1.830 322,129 +0.46(+33.58%)
Aug 24, 2018 1.440 1.440 1.320 1.370 22,400 -0.03(-2.14%)
Aug 23, 2018 1.450 1.450 1.320 1.400 94,434 +0.10(+7.69%)
Aug 22, 2018 1.230 1.310 1.230 1.300 47,403 +0.05(+4.00%)
Aug 21, 2018 1.250 1.250 1.210 1.250 29,723 +0.00(+0.00%)
Aug 20, 2018 1.190 1.250 1.190 1.250 22,403 +0.05(+4.17%)
Aug 17, 2018 1.050 1.200 1.050 1.200 13,500 +0.20(+20.00%)
Aug 16, 2018 0.8300 1.000 0.8300 1.000 406 +0.17(+20.48%)
Aug 15, 2018 0.9000 0.9000 0.8300 0.8300 5,862 -0.24(-22.43%)
Aug 14, 2018 1.040 1.070 0.8500 1.070 1,930 +0.07(+7.00%)
Aug 13, 2018 1.050 1.070 1.000 1.000 2,085 -0.04(-3.85%)
Aug 10, 2018 1.100 1.100 1.040 1.040 500 +0.04(+4.00%)
Aug 09, 2018 0.8000 1.180 0.8000 1.000 3,488 +0.20(+25.00%)
Aug 08, 2018 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Aug 07, 2018 0.7100 0.8000 0.7100 0.8000 1,855 +0.05(+6.67%)
Aug 06, 2018 0.7500 0.7500 0.7500 60 +0.00(+0.00%)
Aug 03, 2018 0.7000 0.7500 0.7000 0.7500 500 +0.00(+0.00%)
Aug 02, 2018 0.7001 0.7500 0.7001 0.7500 1,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.