Indicators

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 17, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 15, 2019		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Oct 11, 2019		0.0095	0.0095	0.0095	0	+0.00(+90.00%)
Oct 07, 2019		0.0050	0.0050	0.0050	0	-0.01(-68.75%)
Oct 01, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 30, 2019	0.0160	0.0160	0.0160	0.0160	178	+0.00(+0.00%)
Sep 27, 2019	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Sep 18, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Sep 17, 2019	0.0160	0.0160	0.0160	0.0160	325	-0.01(-27.27%)
Sep 13, 2019		0.0220	0.0220	0.0220	0	+0.00(+15.79%)
Sep 09, 2019		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 06, 2019	0.0190	0.0190	0.0190	0.0190	4,100	+0.00(+0.00%)
Aug 23, 2019		0.0190	0.0190	0.0190	0	+0.00(+2.15%)
Aug 14, 2019		0.0186	0.0186	0.0186	0	+0.00(+9.41%)
Aug 13, 2019	0.0170	0.0170	0.0170	0.0170	300	-0.00(-14.57%)
Aug 12, 2019	0.0220	0.0220	0.0199	0.0199	21,533	-0.00(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.