Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 51,465,808 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0002 45,545,572 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 107,319,728 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0002 46,466,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0002 0.0001 0.0002 49,120,088 +0.00(+100.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0001 46,360,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 95,879,832 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0002 53,005,436 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0002 45,117,596 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 40,651,520 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 160,080,016 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0002 115,543,176 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 147,571,984 +0.00(+100.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 235,171,104 -0.00(-50.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 1,116,696 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 2,558,960 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 13,022,140 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0002 2,258,692 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 1,381,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0002 1,925,005 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,253,705 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0002 2,081,651 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 14,413,400 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 11,413,055 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 13,250,000 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 5,499,575 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 65,194,552 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 114,584,800 -0.00(-50.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 115,815,024 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 5,765,630 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 7,893,754 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 100,601,352 -0.00(-50.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 66,775,200 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 8,627,533 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0003 0.0001 0.0002 8,835,275 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0002 0.0002 23,478,592 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 85,400,304 +0.00(+100.00%)
Aug 29, 2019 0.0001 0.0003 0.0001 0.0001 17,500,660 -0.00(-50.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0002 36,070,300 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0003 0.0001 0.0002 86,153,128 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0002 14,479,122 -0.00(-33.33%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0003 141,922,496 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0003 27,527,294 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0002 0.0003 1,945,030 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0003 0.0003 0.0003 1,650,010 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 4,444,166 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0002 0.0003 31,110,900 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0003 0.0002 0.0003 1,878,002 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 21,660,948 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0002 0.0003 14,707,436 +0.00(+50.00%)
Aug 12, 2019 0.0003 0.0003 0.0002 0.0002 55,540,168 -0.00(-33.33%)
Aug 09, 2019 0.0002 0.0003 0.0002 0.0003 5,880,300 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0002 0.0003 16,760,327 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0002 0.0003 14,360,556 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0002 0.0003 17,954,584 +0.00(+50.00%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0002 93,036,664 -0.00(-33.33%)
Aug 02, 2019 0.0003 0.0004 0.0002 0.0003 30,358,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.