Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.430 1.430 1.395 1.400 3,886 -0.04(-2.44%)
Oct 28, 2022 1.395 1.440 1.395 1.435 20,020 +0.04(+2.87%)
Oct 27, 2022 1.405 1.410 1.380 1.395 5,000 +0.00(+0.00%)
Oct 26, 2022 1.395 1.400 1.390 1.395 38,577 -0.00(-0.36%)
Oct 25, 2022 1.410 1.410 1.390 1.400 143,676 +0.00(+0.00%)
Oct 24, 2022 1.410 1.410 1.380 1.400 22,705 +0.00(+0.00%)
Oct 21, 2022 1.410 1.410 1.380 1.400 13,775 +0.00(+0.00%)
Oct 20, 2022 1.425 1.425 1.390 1.400 33,126 -0.02(-1.41%)
Oct 19, 2022 1.460 1.460 1.420 1.420 10,346 -0.03(-2.07%)
Oct 18, 2022 1.450 1.515 1.400 1.450 65,401 +0.01(+0.69%)
Oct 17, 2022 1.500 1.500 1.360 1.440 107,041 -0.05(-3.36%)
Oct 14, 2022 1.490 1.525 1.460 1.490 29,015 +0.00(+0.00%)
Oct 13, 2022 1.500 1.500 1.460 1.490 4,972 -0.01(-0.67%)
Oct 12, 2022 1.500 1.520 1.370 1.500 50,584 -0.01(-0.66%)
Oct 11, 2022 1.530 1.550 1.510 1.510 91,081 +0.00(+0.00%)
Oct 10, 2022 1.540 1.560 1.500 1.510 74,822 -0.02(-1.31%)
Oct 07, 2022 1.575 1.580 1.500 1.530 67,050 -0.02(-1.29%)
Oct 06, 2022 1.550 1.585 1.530 1.550 18,436 -0.03(-1.90%)
Oct 05, 2022 1.580 1.590 1.540 1.580 48,072 +0.02(+1.28%)
Oct 04, 2022 1.630 1.630 1.530 1.560 54,594 -0.05(-3.11%)
Oct 03, 2022 1.620 1.650 1.580 1.610 92,616 +0.04(+2.55%)
Sep 30, 2022 1.410 1.590 1.410 1.570 600,903 +0.12(+8.28%)
Sep 29, 2022 1.420 1.510 1.410 1.450 38,817 -0.01(-0.68%)
Sep 28, 2022 1.460 1.500 1.440 1.460 12,318 -0.03(-2.01%)
Sep 27, 2022 1.490 1.490 1.490 1.490 130 +0.01(+1.02%)
Sep 26, 2022 1.510 1.520 1.440 1.475 19,420 -0.05(-3.28%)
Sep 23, 2022 1.488 1.540 1.482 1.525 16,214 +0.02(+1.67%)
Sep 22, 2022 1.500 1.540 1.470 1.500 26,597 +0.00(+0.00%)
Sep 21, 2022 1.555 1.580 1.500 1.500 40,469 -0.04(-2.91%)
Sep 20, 2022 1.550 1.570 1.500 1.545 42,988 -0.01(-0.32%)
Sep 19, 2022 1.435 1.600 1.420 1.550 137,182 +0.12(+8.39%)
Sep 16, 2022 1.460 1.470 1.400 1.430 73,864 -0.01(-0.69%)
Sep 15, 2022 1.448 1.450 1.400 1.440 93,219 -0.01(-0.35%)
Sep 14, 2022 1.450 1.465 1.420 1.445 12,375 -0.00(-0.34%)
Sep 13, 2022 1.460 1.470 1.450 1.450 13,392 -0.01(-0.68%)
Sep 12, 2022 1.460 1.470 1.460 1.460 30,772 -0.01(-0.34%)
Sep 09, 2022 1.470 1.490 1.465 1.465 9,416 -0.00(-0.34%)
Sep 08, 2022 1.480 1.485 1.468 1.470 24,029 -0.02(-1.01%)
Sep 07, 2022 1.500 1.500 1.470 1.485 23,857 -0.01(-0.67%)
Sep 06, 2022 1.512 1.512 1.478 1.495 17,059 -0.02(-1.32%)
Sep 02, 2022 1.530 1.540 1.514 1.515 7,239 -0.03(-1.62%)
Sep 01, 2022 1.530 1.540 1.490 1.540 6,604 +0.01(+0.65%)
Aug 31, 2022 1.517 1.550 1.517 1.530 7,700 +0.02(+1.32%)
Aug 30, 2022 1.490 1.510 1.490 1.510 2,000 +0.01(+0.33%)
Aug 29, 2022 1.530 1.530 1.480 1.505 26,974 -0.03(-2.11%)
Aug 26, 2022 1.550 1.550 1.532 1.538 2,564 -0.00(-0.16%)
Aug 25, 2022 1.540 1.545 1.530 1.540 9,285 +0.01(+0.33%)
Aug 24, 2022 1.545 1.550 1.510 1.535 43,657 +0.01(+0.66%)
Aug 23, 2022 1.545 1.570 1.500 1.525 55,738 +0.00(+0.33%)
Aug 22, 2022 1.570 1.570 1.520 1.520 16,455 -0.05(-3.18%)
Aug 19, 2022 1.565 1.620 1.565 1.570 12,411 -0.03(-1.88%)
Aug 18, 2022 1.575 1.640 1.550 1.600 12,317 +0.04(+2.24%)
Aug 17, 2022 1.560 1.580 1.495 1.565 51,826 -0.02(-0.95%)
Aug 16, 2022 1.475 1.660 1.460 1.580 49,379 +0.08(+5.33%)
Aug 15, 2022 1.480 1.540 1.480 1.500 11,250 +0.01(+0.67%)
Aug 12, 2022 1.530 1.530 1.490 1.490 27,135 -0.06(-3.87%)
Aug 11, 2022 1.545 1.560 1.530 1.550 2,600 +0.02(+1.31%)
Aug 10, 2022 1.515 1.540 1.490 1.530 7,000 -0.01(-0.65%)
Aug 09, 2022 1.515 1.585 1.515 1.540 25,077 +0.04(+2.67%)
Aug 08, 2022 1.505 1.515 1.490 1.500 11,034 -0.00(-0.33%)
Aug 05, 2022 1.510 1.510 1.450 1.505 37,863 -0.02(-0.99%)
Aug 04, 2022 1.470 1.520 1.470 1.520 21,004 +0.04(+2.70%)
Aug 03, 2022 1.500 1.530 1.475 1.480 13,155 +0.01(+0.68%)
Aug 02, 2022 1.470 1.530 1.470 1.470 21,337 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.