Indicators

China Cosco Holdings (OP: CICOY )

7.880 +0.020 (+0.25%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.800	1.800	1.790	1.790	1,390	-0.03(-1.65%)
Oct 28, 2019		1.820	1.820	1.820	0	-0.01(-0.55%)
Oct 25, 2019	1.830	1.830	1.830	1.830	100	-0.02(-1.08%)
Oct 24, 2019	1.960	1.960	1.850	1.850	6,190	-0.12(-6.09%)
Oct 15, 2019		1.970	1.970	1.970	0	-0.01(-0.51%)
Oct 14, 2019	1.940	1.980	1.940	1.980	200	+0.20(+11.24%)
Oct 10, 2019		1.780	1.780	1.780	0	-0.10(-5.32%)
Sep 26, 2019		1.880	1.880	1.880	0	+0.00(+0.00%)
Sep 24, 2019		1.880	1.880	1.880	0	-0.02(-1.05%)
Sep 13, 2019		1.900	1.900	1.900	0	+0.10(+5.56%)
Sep 10, 2019		1.800	1.800	1.800	0	+0.02(+0.84%)
Aug 19, 2019		1.785	1.785	1.785	0	+0.16(+9.51%)
Aug 06, 2019		1.630	1.630	1.630	0	-0.07(-4.12%)
Aug 02, 2019		1.700	1.700	1.700	0	-0.09(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.