Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 1.730 1.730 1.730 0 -0.12(-6.44%)
Oct 22, 2018 1.849 1.849 1.849 0 +0.00(+0.00%)
Oct 18, 2018 1.849 1.849 1.849 0 +0.01(+0.49%)
Oct 10, 2018 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 08, 2018 1.840 1.840 1.840 0 -0.18(-9.14%)
Oct 03, 2018 2.025 2.025 2.025 0 -0.02(-0.74%)
Oct 02, 2018 2.040 2.040 2.040 2.040 3,850 +0.04(+2.00%)
Sep 26, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 24, 2018 2.000 2.000 2.000 0 +0.03(+1.52%)
Sep 19, 2018 1.970 1.970 1.970 0 +0.14(+7.65%)
Sep 13, 2018 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 12, 2018 1.830 1.830 1.830 1.830 6,015 -0.05(-2.66%)
Sep 11, 2018 1.880 1.880 1.880 1.880 200 -0.05(-2.59%)
Sep 10, 2018 1.930 1.930 1.930 1.930 4,000 -0.05(-2.53%)
Sep 07, 2018 1.980 1.980 1.980 1.980 1,100 -0.12(-5.71%)
Sep 06, 2018 2.100 2.100 2.100 44 +0.00(+0.00%)
Aug 31, 2018 2.100 2.100 2.100 0 -0.04(-1.87%)
Aug 27, 2018 2.140 2.140 2.140 0 +0.02(+0.94%)
Aug 24, 2018 2.120 2.120 2.120 2.120 1,700 -0.01(-0.47%)
Aug 22, 2018 2.130 2.130 2.130 0 -0.01(-0.47%)
Aug 21, 2018 2.140 2.140 2.140 2.140 1,215 +0.21(+10.88%)
Aug 16, 2018 1.930 1.930 1.930 0 -0.16(-7.66%)
Aug 09, 2018 2.090 2.090 2.090 0 +0.02(+0.97%)
Aug 03, 2018 2.070 2.070 2.070 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.