Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0046 0.0046 0.0040 0.0042 2,177,700 -0.00(-8.70%)
Oct 29, 2020 0.0046 0.0046 0.0041 0.0046 4,698,756 +0.00(+2.22%)
Oct 28, 2020 0.0049 0.0049 0.0043 0.0045 2,081,370 -0.00(-6.25%)
Oct 27, 2020 0.0047 0.0050 0.0040 0.0048 15,068,636 +0.00(+2.13%)
Oct 26, 2020 0.0049 0.0049 0.0042 0.0047 18,933,052 +0.00(+0.00%)
Oct 23, 2020 0.0052 0.0052 0.0042 0.0047 10,488,001 -0.00(-7.84%)
Oct 22, 2020 0.0053 0.0057 0.0048 0.0051 21,252,162 -0.00(-10.53%)
Oct 21, 2020 0.0045 0.0059 0.0040 0.0057 21,844,312 -0.00(-18.57%)
Oct 20, 2020 0.0082 0.0088 0.0060 0.0070 10,641,716 -0.00(-5.41%)
Oct 19, 2020 0.0065 0.0088 0.0062 0.0074 26,785,284 +0.00(+21.31%)
Oct 16, 2020 0.0064 0.0065 0.0059 0.0061 4,190,700 -0.00(-1.61%)
Oct 15, 2020 0.0061 0.0065 0.0055 0.0062 3,633,048 +0.00(+5.08%)
Oct 14, 2020 0.0054 0.0067 0.0054 0.0059 13,281,141 +0.00(+15.69%)
Oct 13, 2020 0.0052 0.0055 0.0050 0.0051 3,599,813 -0.00(-1.92%)
Oct 12, 2020 0.0043 0.0053 0.0043 0.0052 1,996,705 +0.00(+8.33%)
Oct 09, 2020 0.0050 0.0055 0.0041 0.0048 5,294,500 -0.00(-2.04%)
Oct 08, 2020 0.0050 0.0053 0.0045 0.0049 4,085,960 -0.00(-2.00%)
Oct 07, 2020 0.0053 0.0053 0.0046 0.0050 2,066,112 +0.00(+6.38%)
Oct 06, 2020 0.0054 0.0054 0.0041 0.0047 5,370,420 -0.00(-2.08%)
Oct 05, 2020 0.0053 0.0053 0.0044 0.0048 1,966,441 -0.00(-4.00%)
Oct 02, 2020 0.0050 0.0050 0.0047 0.0050 2,287,900 -0.00(-5.66%)
Oct 01, 2020 0.0054 0.0055 0.0049 0.0053 2,791,007 -0.00(-1.85%)
Sep 30, 2020 0.0052 0.0055 0.0045 0.0054 2,926,350 +0.00(+1.89%)
Sep 29, 2020 0.0048 0.0055 0.0048 0.0053 2,436,888 +0.00(+6.00%)
Sep 28, 2020 0.0057 0.0057 0.0042 0.0050 30,610,172 -0.00(-19.35%)
Sep 25, 2020 0.0060 0.0063 0.0059 0.0062 2,108,100 +0.00(+3.33%)
Sep 24, 2020 0.0059 0.0060 0.0054 0.0060 2,951,680 +0.00(+1.69%)
Sep 23, 2020 0.0061 0.0062 0.0051 0.0059 7,140,290 -0.00(-4.84%)
Sep 22, 2020 0.0063 0.0070 0.0058 0.0062 3,494,375 +0.00(+0.00%)
Sep 21, 2020 0.0062 0.0064 0.0058 0.0062 2,242,043 -0.00(-1.59%)
Sep 18, 2020 0.0056 0.0065 0.0056 0.0063 663,500 -0.00(-1.56%)
Sep 17, 2020 0.0066 0.0066 0.0057 0.0064 3,609,918 -0.00(-3.03%)
Sep 16, 2020 0.0067 0.0068 0.0057 0.0066 1,948,316 -0.00(-1.49%)
Sep 15, 2020 0.0065 0.0067 0.0057 0.0067 3,181,605 +0.00(+3.08%)
Sep 14, 2020 0.0060 0.0069 0.0053 0.0065 10,228,764 +0.00(+8.33%)
Sep 11, 2020 0.0061 0.0061 0.0056 0.0060 6,681,100 +0.00(+7.14%)
Sep 10, 2020 0.0055 0.0058 0.0053 0.0056 4,861,964 +0.00(+1.82%)
Sep 09, 2020 0.0052 0.0055 0.0052 0.0055 1,993,769 +0.00(+0.00%)
Sep 08, 2020 0.0049 0.0057 0.0049 0.0055 4,668,106 -0.00(-1.79%)
Sep 04, 2020 0.0054 0.0057 0.0051 0.0056 4,797,400 +0.00(+1.82%)
Sep 03, 2020 0.0055 0.0057 0.0052 0.0055 4,575,518 -0.00(-1.79%)
Sep 02, 2020 0.0056 0.0058 0.0054 0.0056 4,628,949 +0.00(+1.82%)
Sep 01, 2020 0.0054 0.0064 0.0053 0.0055 15,644,237 -0.00(-5.17%)
Aug 31, 2020 0.0056 0.0064 0.0052 0.0058 8,893,608 +0.00(+1.75%)
Aug 28, 2020 0.0062 0.0066 0.0054 0.0057 13,996,400 -0.00(-8.06%)
Aug 27, 2020 0.0058 0.0063 0.0053 0.0062 8,421,768 +0.00(+6.90%)
Aug 26, 2020 0.0057 0.0060 0.0050 0.0058 7,848,603 +0.00(+1.75%)
Aug 25, 2020 0.0067 0.0067 0.0052 0.0057 29,069,656 -0.00(-14.93%)
Aug 24, 2020 0.0066 0.0068 0.0064 0.0067 8,755,921 -0.00(-2.90%)
Aug 21, 2020 0.0071 0.0071 0.0062 0.0069 17,557,900 -0.00(-4.17%)
Aug 20, 2020 0.0075 0.0075 0.0068 0.0072 6,611,976 -0.00(-2.70%)
Aug 19, 2020 0.0079 0.0079 0.0069 0.0074 8,235,536 -0.00(-1.33%)
Aug 18, 2020 0.0069 0.0075 0.0068 0.0075 4,665,504 +0.00(+8.70%)
Aug 17, 2020 0.0075 0.0075 0.0069 0.0069 6,943,773 -0.00(-4.17%)
Aug 14, 2020 0.0079 0.0079 0.0067 0.0072 21,276,800 +0.00(+0.00%)
Aug 13, 2020 0.0079 0.0084 0.0071 0.0072 21,293,156 -0.00(-10.00%)
Aug 12, 2020 0.0078 0.0085 0.0073 0.0080 30,123,500 +0.00(+5.26%)
Aug 11, 2020 0.0066 0.0078 0.0066 0.0076 20,150,296 +0.00(+5.56%)
Aug 10, 2020 0.0071 0.0074 0.0066 0.0072 18,471,100 +0.00(+2.86%)
Aug 07, 2020 0.0063 0.0072 0.0063 0.0070 10,992,300 +0.00(+2.94%)
Aug 06, 2020 0.0079 0.0079 0.0061 0.0068 28,128,988 -0.00(-8.11%)
Aug 05, 2020 0.0086 0.0089 0.0069 0.0074 32,359,078 -0.00(-12.94%)
Aug 04, 2020 0.0072 0.0090 0.0069 0.0085 41,003,912 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.